Kirkland's Inc. (KIRK)
NASDAQ: KIRK
· Real-Time Price · USD
1.25
-0.14 (-10.07%)
At close: May 01, 2025, 3:58 PM
1.26
0.78%
After-hours: May 01, 2025, 05:45 PM EDT
Kirkland's Fail-to-Deliver
Total FTD Shares
1.02K
Below Average
FTD / Avg. Volume
0.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Kirkland's Inc. has seen a monthly average of
4,132 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 1.15 | 1.02K | -58.90% |
| Mar 31, 2025 | 1.29 | 2.48K | +60.23% |
| Feb 27, 2025 | 1.42 | 1.55K | +33.19% |
| Jan 30, 2025 | 1.55 | 1.16K | +2053.70% |
| Dec 26, 2024 | 1.73 | 54 | -95.52% |
| Nov 29, 2024 | 1.75 | 1.21K | +51.76% |
| Oct 24, 2024 | 1.98 | 794 | -83.76% |
| Sep 25, 2024 | 2.09 | 4.89K | +330.37% |
| Aug 21, 2024 | 1.44 | 1.14K | -42.39% |
| Jul 26, 2024 | 1.71 | 1.97K | -59.77% |
| Jun 27, 2024 | 1.68 | 4.9K | +104.16% |
| May 31, 2024 | 2.40 | 2.4K | +3969.49% |
| Apr 15, 2024 | 2.34 | 59 | -98.84% |
| Mar 28, 2024 | 2.36 | 5.09K | +5751.72% |
| Feb 29, 2024 | 2.81 | 87 | -89.82% |
| Jan 31, 2024 | 3.10 | 855 | -94.43% |
| Dec 27, 2023 | 3.13 | 15.36K | +145.55% |
| Nov 30, 2023 | 2.43 | 6.25K | +72.71% |
| Oct 30, 2023 | 1.61 | 3.62K | -55.04% |
| Sep 29, 2023 | 1.79 | 8.05K | +407.18% |
| Aug 07, 2023 | 3.53 | 1.59K | -59.21% |
| Jul 31, 2023 | 2.82 | 3.89K | +38.84% |
| Jun 30, 2023 | 2.78 | 2.8K | +144.68% |
| May 31, 2023 | 2.86 | 1.15K | -91.75% |
| Apr 28, 2023 | 3.07 | 13.89K | +140.73% |
| Mar 31, 2023 | 2.74 | 5.77K | +8775.38% |
| Feb 28, 2023 | 3.23 | 65 | -91.50% |
| Jan 31, 2023 | 3.66 | 765 | n/a |