Kumba Iron Ore Limited (KIROY)
PNK: KIROY
· Real-Time Price · USD
5.96
0.00 (0.00%)
At close: May 01, 2025, 3:50 PM
Kumba Iron Ore Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.98 | n/a | 5.98 | n/a | 5.96 | n/a | 5.96 | n/a | n/a | 1,000 |
| Apr 29, 2025 | 5.88 | n/a | 5.88 | n/a | 5.82 | n/a | 5.85 | n/a | -1.85% | 4,524 |
| Apr 28, 2025 | 5.62 | n/a | 5.72 | n/a | 5.62 | n/a | 5.72 | n/a | -2.22% | 800 |
| Apr 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.53 | 5.53 | 5.53 | 5.53 | -3.32% | 600 |
| Apr 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3.07% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.