(KJUL)
CBOE: KJUL
· Real-Time Price · USD
30.52
0.07 (0.23%)
At close: Aug 27, 2025, 2:55 PM
KJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 30.34 | 30.45 | 30.34 | 30.45 | 30.45 | 0.26% | 3,142 |
| Aug 25, 2025 | 30.45 | 30.46 | 30.31 | 30.37 | 30.37 | -0.36% | 15,309 |
| Aug 22, 2025 | 30.45 | 30.52 | 30.43 | 30.48 | 30.48 | 1.80% | 3,037 |
| Aug 21, 2025 | 29.94 | 29.94 | 29.86 | 29.94 | 29.94 | 0.17% | 3,500 |
| Aug 20, 2025 | 29.81 | 29.89 | 29.81 | 29.89 | 29.89 | -0.27% | 3,437 |
| Aug 19, 2025 | 30.01 | 30.03 | 29.90 | 29.97 | 29.97 | -0.27% | 142,103 |
| Aug 18, 2025 | 29.95 | 30.08 | 29.95 | 30.05 | 30.05 | 0.20% | 1,400 |
| Aug 15, 2025 | 29.98 | 29.99 | 29.94 | 29.99 | 29.99 | -0.07% | 1,000 |
| Aug 14, 2025 | 30.00 | 30.10 | 30.00 | 30.01 | 30.01 | -0.73% | 5,805 |
| Aug 13, 2025 | 30.05 | 30.23 | 30.05 | 30.23 | 30.23 | 0.87% | 3,109 |
| Aug 12, 2025 | 29.74 | 29.97 | 29.74 | 29.97 | 29.97 | 1.46% | 7,822 |
| Aug 11, 2025 | 29.60 | 29.62 | 29.52 | 29.54 | 29.54 | -0.03% | 2,900 |
| Aug 8, 2025 | 29.59 | 29.63 | 29.49 | 29.55 | 29.55 | 0.07% | 4,705 |
| Aug 7, 2025 | 29.51 | 29.53 | 29.51 | 29.53 | 29.53 | -0.10% | 8,231 |
| Aug 6, 2025 | 29.48 | 29.56 | 29.47 | 29.56 | 29.56 | -0.07% | 8,284 |
| Aug 5, 2025 | 29.52 | 29.58 | 29.48 | 29.58 | 29.58 | 0.17% | 4,700 |
| Aug 4, 2025 | 29.30 | 29.53 | 29.30 | 29.53 | 29.53 | 1.13% | 12,900 |
| Aug 1, 2025 | 29.19 | 29.35 | 29.10 | 29.20 | 29.20 | -0.75% | 37,817 |
| Jul 31, 2025 | 29.51 | 29.56 | 29.42 | 29.42 | 29.42 | -0.51% | 263,000 |
| Jul 30, 2025 | 29.73 | 29.81 | 29.47 | 29.57 | 29.57 | -0.30% | 27,428 |