Kesko (KKOYY)
PNK: KKOYY
· Real-Time Price · USD
11.50
0.06 (0.52%)
At close: May 01, 2025, 3:51 PM
Kesko Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.44 | n/a | 11.50 | n/a | 11.44 | n/a | 11.50 | n/a | n/a | 6,174 |
| Apr 30, 2025 | 11.29 | 11.29 | 11.44 | 11.44 | 11.18 | 11.18 | 11.44 | 11.44 | -0.52% | 10,900 |
| Apr 29, 2025 | 11.36 | 11.36 | 11.49 | 11.49 | 11.27 | 11.27 | 11.49 | 11.49 | 0.44% | 2,300 |
| Apr 28, 2025 | 11.67 | 11.67 | 11.71 | 11.71 | 11.44 | 11.44 | 11.71 | 11.71 | 1.91% | 5,200 |
| Apr 25, 2025 | 11.42 | 11.42 | 11.74 | 11.74 | 11.42 | 11.42 | 11.72 | 11.72 | 0.09% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.