Koninklijke KPN N.V. (KKPNF)
OTC: KKPNF
· Real-Time Price · USD
4.67
-0.00 (-0.04%)
At close: Aug 21, 2025, 3:58 PM
4.73
1.26%
After-hours: Aug 21, 2025, 04:00 PM EDT
KKPNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 4.84 | 4.84 | 4.66 | 4.73 | 4.73 | 1.28% | 32,959 |
| Aug 20, 2025 | 4.69 | 4.85 | 4.67 | 4.67 | 4.67 | 0.43% | 7,400 |
| Aug 19, 2025 | 4.68 | 4.68 | 4.57 | 4.65 | 4.65 | -0.85% | 4,743 |
| Aug 18, 2025 | 4.68 | 4.69 | 4.56 | 4.69 | 4.69 | 0.00% | 8,727 |
| Aug 15, 2025 | 4.68 | 4.69 | 4.56 | 4.69 | 4.69 | 2.85% | 7,700 |
| Aug 14, 2025 | 4.69 | 4.69 | 4.56 | 4.56 | 4.56 | -2.15% | 4,800 |
| Aug 13, 2025 | 4.69 | 4.69 | 4.57 | 4.66 | 4.66 | 1.08% | 9,400 |
| Aug 12, 2025 | 4.60 | 4.71 | 4.52 | 4.61 | 4.61 | 1.99% | 8,800 |
| Aug 11, 2025 | 4.68 | 4.68 | 4.52 | 4.52 | 4.52 | -1.95% | 6,500 |
| Aug 8, 2025 | 4.47 | 4.81 | 4.47 | 4.61 | 4.61 | -0.43% | 14,000 |
| Aug 7, 2025 | 4.50 | 4.81 | 4.50 | 4.63 | 4.63 | -0.86% | 10,240 |
| Aug 6, 2025 | 4.57 | 4.71 | 4.56 | 4.67 | 4.67 | 0.43% | 10,600 |
| Aug 5, 2025 | 4.81 | 4.81 | 4.51 | 4.65 | 4.65 | 0.22% | 7,900 |
| Aug 4, 2025 | 4.76 | 4.76 | 4.52 | 4.64 | 4.64 | 0.43% | 10,300 |
| Aug 1, 2025 | 4.63 | 4.76 | 4.49 | 4.62 | 4.62 | 2.67% | 20,937 |
| Jul 31, 2025 | 4.40 | 4.58 | 4.40 | 4.50 | 4.50 | 0.00% | 6,800 |
| Jul 30, 2025 | 4.47 | 4.54 | 4.42 | 4.50 | 4.50 | -1.10% | 2,900 |
| Jul 29, 2025 | 4.59 | 4.63 | 4.42 | 4.55 | 4.55 | 0.00% | 5,120 |
| Jul 28, 2025 | 4.47 | 4.63 | 4.47 | 4.55 | 4.55 | -3.19% | 6,900 |
| Jul 25, 2025 | 4.75 | 4.75 | 4.53 | 4.70 | 4.70 | -1.05% | 14,600 |