Koninklijke KPN N.V. (KKPNF)
PNK: KKPNF
· Real-Time Price · USD
4.85
0.23 (4.98%)
At close: May 01, 2025, 3:55 PM
Koninklijke KPN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.51 | n/a | 4.62 | n/a | 4.45 | n/a | 4.62 | n/a | n/a | 5,500 |
| Apr 29, 2025 | 4.63 | n/a | 4.76 | n/a | 4.36 | n/a | 4.39 | n/a | -4.98% | 22,748 |
| Apr 28, 2025 | 4.64 | n/a | 4.67 | n/a | 4.32 | n/a | 4.48 | n/a | 2.05% | 6,000 |
| Apr 25, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.32 | 4.32 | 4.48 | 4.48 | 0.00% | 6,635 |
| Apr 24, 2025 | 4.48 | 4.48 | 4.66 | 4.66 | 4.44 | 4.44 | 4.56 | 4.56 | 1.79% | 4,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.