Koninklijke KPN N.V. (KKPNF)
OTC: KKPNF
· Real-Time Price · USD
4.66
-0.11 (-2.31%)
At close: Jun 17, 2025, 10:12 AM
Koninklijke KPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.88 | 4.89 | 4.76 | 4.77 | 4.77 | n/a | 26,682 |
| Jun 13, 2025 | 4.84 | 4.88 | 4.60 | 4.74 | 4.74 | -0.63% | 24,434 |
| Jun 12, 2025 | 4.88 | 4.88 | 4.71 | 4.78 | 4.78 | 0.84% | 18,924 |
| Jun 11, 2025 | 4.84 | 4.84 | 4.59 | 4.70 | 4.70 | -1.67% | 15,533 |
| Jun 10, 2025 | 4.86 | 4.86 | 4.62 | 4.70 | 4.70 | 0.00% | 16,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.