KKR Group Finance Co. IX ... (KKRS)
NYSE: KKRS
· Real-Time Price · USD
18.35
-0.12 (-0.65%)
At close: Aug 29, 2025, 3:59 PM
18.34
-0.05%
After-hours: Aug 29, 2025, 05:16 PM EDT
KKR Finance IX 4. Fail-to-Deliver
Total FTD Shares
608
Below Average
FTD / Avg. Volume
1.93%
Low Impact
1-Year Change
4.1%
Positive Trend
FTD Chart
As of Jun 2, 2025,
KKR Group Finance Co. IX 4. has
608
shares failed to deliver, representing 1.93%
of the average daily volume of
31,496
shares. Over the past year, the monthly average FTD is
1,209
shares, with the current level 50% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 02, 2025 | 17.16 | 608 | +40.42% |
| May 19, 2025 | 17.37 | 433 | +107.18% |
| Apr 25, 2025 | 17.08 | 209 | -84.53% |
| Mar 06, 2025 | 18.39 | 1.35K | +460.58% |
| Feb 26, 2025 | 18.45 | 241 | -78.90% |
| Jan 31, 2025 | 18.43 | 1.14K | -24.37% |
| Dec 30, 2024 | 17.78 | 1.51K | +106.00% |
| Nov 22, 2024 | 18.29 | 733 | +71.66% |
| Oct 23, 2024 | 19.13 | 427 | -4.90% |
| Sep 25, 2024 | 19.86 | 449 | +44.37% |
| Aug 30, 2024 | 19.26 | 311 | +288.75% |
| Jul 31, 2024 | 18.11 | 80 | -80.54% |
| Jun 28, 2024 | 18.08 | 411 | -29.62% |
| May 31, 2024 | 18.03 | 584 | -27.45% |
| Apr 30, 2024 | 17.52 | 805 | +229.92% |
| Mar 28, 2024 | 18.49 | 244 | -94.96% |
| Feb 29, 2024 | 18.61 | 4.84K | +3835.77% |
| Jan 31, 2024 | 18.09 | 123 | -84.59% |
| Dec 29, 2023 | 17.28 | 798 | +299.00% |
| Nov 22, 2023 | 15.62 | 200 | +135.29% |
| Oct 31, 2023 | 14.89 | 85 | -93.15% |
| Sep 29, 2023 | 15.48 | 1.24K | +246.37% |
| Aug 11, 2023 | 15.57 | 358 | +5866.67% |
| Jul 28, 2023 | 15.81 | 6 | -99.66% |
| Jun 30, 2023 | 15.85 | 1.75K | -88.59% |
| May 24, 2023 | 14.87 | 15.3K | +4916.39% |
| Apr 28, 2023 | 16.59 | 305 | -61.88% |
| Mar 30, 2023 | 16.12 | 800 | +244.83% |
| Feb 27, 2023 | 16.08 | 232 | +23100.00% |
| Jan 31, 2023 | 16.92 | 1 | n/a |