KLA Corporation (KLAC)
NASDAQ: KLAC
· Real-Time Price · USD
890.63
22.96 (2.65%)
At close: Jun 16, 2025, 3:59 PM
888.84
-0.20%
After-hours: Jun 16, 2025, 06:49 PM EDT
KLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 859.00 | 876.45 | 856.94 | 867.67 | 867.67 | n/a | 1,832,402 |
| Jun 12, 2025 | 866.50 | 879.16 | 866.50 | 875.00 | 875.00 | 0.84% | 1,091,700 |
| Jun 11, 2025 | 865.08 | 873.53 | 858.80 | 872.00 | 872.00 | -0.34% | 1,650,400 |
| Jun 10, 2025 | 829.29 | 857.16 | 826.76 | 856.59 | 856.59 | -1.77% | 1,515,658 |
| Jun 9, 2025 | 811.00 | 835.00 | 811.00 | 829.29 | 829.29 | -3.19% | 1,529,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.