KLA Corporation (KLAC)
NASDAQ: KLAC
· Real-Time Price · USD
685.31
-17.38 (-2.47%)
At close: May 01, 2025, 11:43 AM
KLA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 677.00 | 677.00 | 704.99 | 704.99 | 674.20 | 674.20 | 702.69 | 702.69 | n/a | 1,148,919 |
| Apr 29, 2025 | 683.63 | 683.63 | 695.35 | 695.35 | 681.74 | 681.74 | 687.95 | 687.95 | -2.10% | 726,535 |
| Apr 28, 2025 | 687.70 | 687.70 | 699.14 | 699.14 | 679.05 | 679.05 | 693.72 | 693.72 | 0.84% | 736,049 |
| Apr 25, 2025 | 680.00 | 680.00 | 700.31 | 700.31 | 678.92 | 678.92 | 694.61 | 694.61 | 0.13% | 631,825 |
| Apr 24, 2025 | 674.11 | 674.11 | 690.57 | 690.57 | 664.20 | 664.20 | 689.42 | 689.42 | -0.75% | 1,304,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.