KinderCare Learning Compa... (KLC)
NYSE: KLC
· Real-Time Price · USD
10.05
-0.03 (-0.30%)
At close: Jun 16, 2025, 3:59 PM
10.05
0.00%
Pre-market: Jun 17, 2025, 04:59 AM EDT
KinderCare Learning Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.19 | 10.37 | 10.02 | 10.05 | 10.05 | n/a | 353,630 |
| Jun 13, 2025 | 10.53 | 10.60 | 10.06 | 10.08 | 10.08 | 0.30% | 611,500 |
| Jun 12, 2025 | 10.66 | 10.83 | 10.55 | 10.74 | 10.74 | 6.55% | 291,800 |
| Jun 11, 2025 | 10.72 | 11.04 | 10.62 | 10.75 | 10.75 | 0.09% | 460,100 |
| Jun 10, 2025 | 11.04 | 11.04 | 10.60 | 10.75 | 10.75 | 0.00% | 350,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.