KinderCare Learning Compa... (KLC)
NYSE: KLC
· Real-Time Price · USD
12.47
0.21 (1.71%)
At close: May 01, 2025, 3:32 PM
KinderCare Learning Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.20 | n/a | 12.31 | n/a | 11.90 | n/a | 12.26 | n/a | n/a | 391,929 |
| Apr 29, 2025 | 12.10 | n/a | 12.47 | n/a | 12.00 | n/a | 12.36 | n/a | 0.82% | 386,900 |
| Apr 28, 2025 | 12.13 | n/a | 12.30 | n/a | 11.98 | n/a | 12.16 | n/a | -1.62% | 383,400 |
| Apr 25, 2025 | 11.83 | 11.83 | 12.28 | 12.28 | 11.54 | 11.54 | 12.07 | 12.07 | -0.74% | 1,356,900 |
| Apr 24, 2025 | 11.66 | 11.66 | 12.02 | 12.02 | 11.58 | 11.58 | 11.95 | 11.95 | -0.99% | 654,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.