WK Kellogg Co (KLG)
NYSE: KLG
· Real-Time Price · USD
15.73
0.17 (1.09%)
At close: Jun 16, 2025, 3:59 PM
15.73
-0.03%
Pre-market: Jun 17, 2025, 05:05 AM EDT
WK Kellogg Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.74 | 16.07 | 15.52 | 15.73 | 15.73 | n/a | 851,441 |
| Jun 13, 2025 | 15.63 | 15.82 | 15.51 | 15.56 | 15.56 | -1.08% | 504,420 |
| Jun 12, 2025 | 15.53 | 15.88 | 15.47 | 15.68 | 15.68 | 0.77% | 636,000 |
| Jun 11, 2025 | 16.13 | 16.13 | 15.43 | 15.55 | 15.55 | -0.83% | 1,315,011 |
| Jun 10, 2025 | 16.03 | 16.10 | 15.76 | 16.02 | 16.02 | 3.02% | 670,354 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.