Kulicke and Soffa Industr... (KLIC)
NASDAQ: KLIC
· Real-Time Price · USD
35.30
1.34 (3.95%)
At close: Jun 16, 2025, 3:59 PM
35.50
0.57%
After-hours: Jun 16, 2025, 06:53 PM EDT
Kulicke and Soffa Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.40 | 35.64 | 34.39 | 35.35 | 35.35 | n/a | 583,774 |
| Jun 13, 2025 | 33.97 | 34.61 | 33.82 | 33.96 | 33.96 | -3.93% | 684,049 |
| Jun 12, 2025 | 34.25 | 34.90 | 34.25 | 34.78 | 34.78 | 2.41% | 469,642 |
| Jun 11, 2025 | 35.63 | 35.73 | 34.51 | 34.73 | 34.73 | -0.14% | 691,235 |
| Jun 10, 2025 | 34.33 | 35.94 | 34.28 | 35.20 | 35.20 | 1.35% | 917,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.