Kulicke and Soffa Industr... (KLIC)
NASDAQ: KLIC
· Real-Time Price · USD
32.29
0.06 (0.19%)
At close: May 01, 2025, 3:59 PM
32.22
-0.22%
After-hours: May 01, 2025, 04:36 PM EDT
Kulicke and Soffa Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.99 | n/a | 32.34 | n/a | 31.52 | n/a | 32.23 | n/a | n/a | 479,442 |
| Apr 29, 2025 | 31.90 | n/a | 33.01 | n/a | 31.87 | n/a | 32.62 | n/a | 1.21% | 1,212,600 |
| Apr 28, 2025 | 31.91 | n/a | 32.39 | n/a | 31.53 | n/a | 32.32 | n/a | -0.92% | 499,111 |
| Apr 25, 2025 | 31.44 | 31.41 | 32.12 | 32.09 | 31.39 | 31.37 | 32.08 | 32.05 | -0.74% | 375,800 |
| Apr 24, 2025 | 31.29 | 31.29 | 32.14 | 32.14 | 30.88 | 30.88 | 32.00 | 32.00 | -0.25% | 546,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.