Kalaris Therapeutics Inc (KLRS)
NASDAQ: KLRS
· Real-Time Price · USD
5.96
0.11 (1.88%)
At close: May 02, 2025, 3:59 PM
5.83
-2.18%
After-hours: May 02, 2025, 04:05 PM EDT
Kalaris Therapeutics Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 5.65 | n/a | 6.32 | n/a | 5.55 | n/a | 5.83 | n/a | n/a | 34,765 |
| May 1, 2025 | 6.28 | n/a | 6.87 | n/a | 5.53 | n/a | 5.85 | n/a | 0.34% | 94,200 |
| Apr 30, 2025 | 6.95 | n/a | 7.00 | n/a | 6.26 | n/a | 6.27 | n/a | 7.18% | 24,800 |
| Apr 29, 2025 | 6.53 | n/a | 7.40 | n/a | 6.53 | n/a | 6.90 | n/a | 10.05% | 131,700 |
| Apr 28, 2025 | 6.61 | n/a | 7.33 | n/a | 6.49 | n/a | 6.71 | n/a | -2.75% | 57,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.