Kalaris Therapeutics Inc (KLRS)
NASDAQ: KLRS
· Real-Time Price · USD
2.62
-0.05 (-1.87%)
At close: Jun 17, 2025, 3:43 PM
2.59
-1.15%
After-hours: Jun 17, 2025, 03:59 PM EDT
Kalaris Therapeutics Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.64 | 2.78 | 2.56 | 2.67 | 2.67 | n/a | 18,778 |
| Jun 13, 2025 | 2.75 | 2.76 | 2.45 | 2.64 | 2.64 | -1.12% | 53,500 |
| Jun 12, 2025 | 3.08 | 3.08 | 2.76 | 2.76 | 2.76 | 4.55% | 22,449 |
| Jun 11, 2025 | 3.06 | 3.22 | 2.80 | 2.90 | 2.90 | 5.07% | 40,700 |
| Jun 10, 2025 | 3.11 | 3.32 | 3.06 | 3.08 | 3.08 | 6.21% | 24,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.