Klotho Neurosciences Inc. (KLTO)
NASDAQ: KLTO
· Real-Time Price · USD
1.67
0.07 (4.37%)
At close: Jun 16, 2025, 3:59 PM
1.61
-3.30%
Pre-market: Jun 17, 2025, 05:14 AM EDT
Klotho Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.88 | 1.90 | 1.64 | 1.66 | 1.66 | n/a | 14,408,755 |
| Jun 13, 2025 | 1.85 | 2.02 | 1.60 | 1.60 | 1.60 | -3.61% | 17,424,713 |
| Jun 12, 2025 | 1.93 | 2.45 | 1.77 | 2.00 | 2.00 | 25.00% | 129,732,700 |
| Jun 11, 2025 | 1.75 | 1.76 | 1.30 | 1.45 | 1.45 | -27.50% | 46,092,313 |
| Jun 10, 2025 | 2.97 | 3.91 | 1.73 | 2.01 | 2.01 | 38.62% | 340,916,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.