Kaltura Inc. (KLTR)
NASDAQ: KLTR
· Real-Time Price · USD
2.04
0.05 (2.51%)
At close: Jun 16, 2025, 3:59 PM
2.02
-1.22%
After-hours: Jun 16, 2025, 07:39 PM EDT
Kaltura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.01 | 2.10 | 1.99 | 2.06 | 2.06 | n/a | 316,230 |
| Jun 13, 2025 | 2.02 | 2.08 | 1.99 | 1.99 | 1.99 | -3.40% | 338,916 |
| Jun 12, 2025 | 2.11 | 2.13 | 2.07 | 2.07 | 2.07 | 4.02% | 278,000 |
| Jun 11, 2025 | 2.07 | 2.18 | 2.05 | 2.11 | 2.11 | 1.93% | 467,826 |
| Jun 10, 2025 | 2.19 | 2.19 | 2.05 | 2.08 | 2.08 | -1.42% | 380,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.