Kaltura Inc. (KLTR)
NASDAQ: KLTR
· Real-Time Price · USD
2.19
0.04 (1.86%)
At close: May 01, 2025, 3:59 PM
2.19
0.00%
After-hours: May 01, 2025, 05:45 PM EDT
Kaltura Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.19 | n/a | 2.23 | n/a | 2.15 | n/a | 2.19 | n/a | n/a | 352,855 |
| Apr 30, 2025 | 2.08 | 2.07 | 2.19 | 2.17 | 2.07 | 2.06 | 2.15 | 2.14 | -1.83% | 267,000 |
| Apr 29, 2025 | 2.05 | 2.05 | 2.15 | 2.15 | 2.05 | 2.05 | 2.13 | 2.13 | -0.93% | 253,847 |
| Apr 28, 2025 | 2.04 | 2.04 | 2.14 | 2.14 | 2.02 | 2.02 | 2.07 | 2.07 | -2.82% | 364,115 |
| Apr 25, 2025 | 2.04 | 2.04 | 2.10 | 2.10 | 2.00 | 2.00 | 2.05 | 2.05 | -0.97% | 362,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.