KLX Energy Services Inc. (KLXE)
NASDAQ: KLXE
· Real-Time Price · USD
2.56
-0.26 (-9.22%)
At close: Jun 16, 2025, 3:59 PM
2.67
4.09%
Pre-market: Jun 17, 2025, 05:12 AM EDT
KLX Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.86 | 2.97 | 2.41 | 2.57 | 2.57 | n/a | 751,107 |
| Jun 13, 2025 | 2.32 | 2.82 | 2.27 | 2.82 | 2.82 | 9.73% | 951,423 |
| Jun 12, 2025 | 2.32 | 2.32 | 2.16 | 2.20 | 2.20 | -21.99% | 139,770 |
| Jun 11, 2025 | 2.19 | 2.36 | 2.09 | 2.33 | 2.33 | 5.91% | 175,300 |
| Jun 10, 2025 | 1.96 | 2.21 | 1.95 | 2.12 | 2.12 | -9.01% | 153,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.