Kamada Ltd. (KMDA)
NASDAQ: KMDA
· Real-Time Price · USD
7.17
0.29 (4.22%)
At close: Jun 16, 2025, 3:59 PM
7.22
0.77%
Pre-market: Jun 17, 2025, 08:50 AM EDT
Kamada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.00 | 7.20 | 6.99 | 7.15 | 7.15 | n/a | 90,056 |
| Jun 13, 2025 | 6.85 | 6.99 | 6.78 | 6.88 | 6.88 | -3.78% | 109,223 |
| Jun 12, 2025 | 6.84 | 7.00 | 6.84 | 6.94 | 6.94 | 0.87% | 71,600 |
| Jun 11, 2025 | 6.95 | 7.09 | 6.92 | 6.95 | 6.95 | 0.14% | 110,039 |
| Jun 10, 2025 | 6.93 | 7.05 | 6.90 | 6.99 | 6.99 | 0.58% | 71,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.