Kamada Ltd. (KMDA)
NASDAQ: KMDA
· Real-Time Price · USD
6.53
0.06 (0.93%)
At close: May 01, 2025, 3:59 PM
6.57
0.61%
After-hours: May 01, 2025, 04:05 PM EDT
Kamada Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.52 | n/a | 6.61 | n/a | 6.50 | n/a | 6.57 | n/a | n/a | 30,549 |
| Apr 30, 2025 | 6.52 | n/a | 6.57 | n/a | 6.35 | n/a | 6.47 | n/a | -1.52% | 42,500 |
| Apr 29, 2025 | 6.56 | n/a | 6.68 | n/a | 6.52 | n/a | 6.60 | n/a | 2.01% | 34,625 |
| Apr 28, 2025 | 6.64 | n/a | 6.70 | n/a | 6.53 | n/a | 6.64 | n/a | 0.61% | 52,011 |
| Apr 25, 2025 | 6.64 | 6.64 | 6.71 | 6.71 | 6.58 | 6.58 | 6.69 | 6.69 | 0.75% | 27,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.