Kinder Morgan Inc. (KMI)
NYSE: KMI
· Real-Time Price · USD
27.68
0.04 (0.14%)
At close: Jun 16, 2025, 3:59 PM
27.87
0.70%
After-hours: Jun 16, 2025, 07:52 PM EDT
Kinder Morgan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.62 | 28.03 | 27.55 | 27.66 | 27.66 | n/a | 11,832,477 |
| Jun 13, 2025 | 27.89 | 28.03 | 27.35 | 27.64 | 27.64 | -0.07% | 13,027,297 |
| Jun 12, 2025 | 27.66 | 27.73 | 27.38 | 27.66 | 27.66 | 0.07% | 9,233,700 |
| Jun 11, 2025 | 27.51 | 27.66 | 27.37 | 27.52 | 27.52 | -0.51% | 13,379,138 |
| Jun 10, 2025 | 27.71 | 27.88 | 27.20 | 27.38 | 27.38 | -0.51% | 13,945,829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.