Kemper Corporation (KMPR)
NYSE: KMPR
· Real-Time Price · USD
59.16
0.04 (0.07%)
At close: May 01, 2025, 3:59 PM
59.43
0.46%
Pre-market: May 02, 2025, 05:28 AM EDT
Kemper Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 58.56 | n/a | 59.58 | n/a | 58.06 | n/a | 59.14 | n/a | n/a | 623,174 |
| Apr 30, 2025 | 59.23 | n/a | 59.38 | n/a | 57.85 | n/a | 59.12 | n/a | -0.03% | 502,746 |
| Apr 29, 2025 | 58.75 | n/a | 60.06 | n/a | 58.36 | n/a | 59.69 | n/a | 0.96% | 485,214 |
| Apr 28, 2025 | 58.24 | n/a | 59.57 | n/a | 58.24 | n/a | 58.98 | n/a | -1.19% | 462,524 |
| Apr 25, 2025 | 58.09 | 58.09 | 58.77 | 58.77 | 57.70 | 57.70 | 58.20 | 58.20 | -1.32% | 471,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.