Kemper Corporation (KMPR)
NYSE: KMPR
· Real-Time Price · USD
63.51
0.43 (0.68%)
At close: Jun 16, 2025, 3:59 PM
63.61
0.16%
After-hours: Jun 16, 2025, 05:46 PM EDT
Kemper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 63.43 | 64.23 | 63.13 | 63.61 | 63.61 | n/a | 467,318 |
| Jun 13, 2025 | 62.34 | 63.99 | 62.04 | 63.08 | 63.08 | -0.83% | 578,300 |
| Jun 12, 2025 | 62.94 | 63.84 | 62.62 | 63.84 | 63.84 | 1.20% | 456,112 |
| Jun 11, 2025 | 61.85 | 63.20 | 61.22 | 63.14 | 63.14 | -1.10% | 979,800 |
| Jun 10, 2025 | 63.00 | 63.00 | 61.08 | 61.48 | 61.48 | -2.63% | 798,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.