Kennametal Inc. (KMT)
NYSE: KMT
· Real-Time Price · USD
22.20
0.31 (1.42%)
At close: Jun 16, 2025, 3:59 PM
Kennametal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.14 | 22.27 | 21.97 | 22.25 | 22.25 | n/a | 688,297 |
| Jun 13, 2025 | 21.87 | 22.13 | 21.75 | 21.89 | 21.89 | -1.62% | 689,231 |
| Jun 12, 2025 | 22.39 | 22.39 | 21.97 | 22.26 | 22.26 | 1.69% | 894,204 |
| Jun 11, 2025 | 22.42 | 22.67 | 22.28 | 22.55 | 22.55 | 1.30% | 1,289,727 |
| Jun 10, 2025 | 22.30 | 22.46 | 22.21 | 22.39 | 22.39 | -0.71% | 614,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.