Kennametal Inc. (KMT)
NYSE: KMT
· Real-Time Price · USD
19.55
0.07 (0.36%)
At close: May 01, 2025, 3:59 PM
19.54
-0.05%
Pre-market: May 02, 2025, 05:20 AM EDT
Kennametal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.59 | n/a | 19.80 | n/a | 19.39 | n/a | 19.53 | n/a | n/a | 654,656 |
| Apr 30, 2025 | 19.21 | n/a | 19.57 | n/a | 18.93 | n/a | 19.48 | n/a | -0.26% | 741,039 |
| Apr 29, 2025 | 19.26 | n/a | 19.45 | n/a | 19.09 | n/a | 19.40 | n/a | -0.41% | 854,800 |
| Apr 28, 2025 | 19.41 | n/a | 19.72 | n/a | 19.19 | n/a | 19.35 | n/a | -0.26% | 794,307 |
| Apr 25, 2025 | 19.48 | 19.48 | 19.67 | 19.67 | 19.27 | 19.27 | 19.44 | 19.44 | 0.47% | 843,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.