Kestra Medical Technologi... (KMTS)
NASDAQ: KMTS
· Real-Time Price · USD
16.68
-0.93 (-5.28%)
At close: Jun 16, 2025, 3:59 PM
16.60
-0.48%
Pre-market: Jun 17, 2025, 08:37 AM EDT
Kestra Medical Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.65 | 18.41 | 16.63 | 16.65 | 16.65 | n/a | 176,557 |
| Jun 13, 2025 | 18.42 | 18.43 | 17.34 | 17.61 | 17.61 | 5.77% | 173,200 |
| Jun 12, 2025 | 19.26 | 20.00 | 18.62 | 18.75 | 18.75 | 6.47% | 148,800 |
| Jun 11, 2025 | 20.33 | 20.90 | 19.48 | 19.49 | 19.49 | 3.95% | 140,300 |
| Jun 10, 2025 | 21.16 | 21.92 | 20.39 | 20.50 | 20.50 | 5.18% | 138,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.