Kestra Medical Technologi... (KMTS)
NASDAQ: KMTS
· Real-Time Price · USD
22.98
-1.08 (-4.49%)
At close: May 01, 2025, 3:59 PM
22.05
-4.05%
Pre-market: May 02, 2025, 05:16 AM EDT
Kestra Medical Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.83 | n/a | 24.72 | n/a | 22.77 | n/a | 22.96 | n/a | n/a | 187,830 |
| Apr 30, 2025 | 24.28 | n/a | 24.32 | n/a | 23.75 | n/a | 24.06 | n/a | 4.79% | 91,300 |
| Apr 29, 2025 | 24.83 | n/a | 25.62 | n/a | 24.21 | n/a | 24.50 | n/a | 1.83% | 194,600 |
| Apr 28, 2025 | 24.51 | n/a | 25.31 | n/a | 23.66 | n/a | 25.12 | n/a | 2.53% | 84,400 |
| Apr 25, 2025 | 24.85 | 24.85 | 25.86 | 25.70 | 23.86 | 23.86 | 24.24 | 24.24 | -3.50% | 120,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.