Komatsu Ltd. (KMTUF)
OTC: KMTUF
· Real-Time Price · USD
36.05
0.90 (2.56%)
At close: Oct 03, 2025, 3:22 PM
35.15
-2.50%
After-hours: Oct 02, 2025, 03:54 PM EDT
KMTUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 2.56% | 2,277 |
| Oct 2, 2025 | 34.85 | 35.60 | 34.85 | 35.15 | 35.15 | 0.98% | 116,432 |
| Oct 1, 2025 | 35.20 | 36.84 | 34.74 | 34.81 | 34.81 | 0.29% | 2,400 |
| Sep 30, 2025 | 36.74 | 36.74 | 34.71 | 34.71 | 34.71 | 0.00% | 9,813 |
| Sep 29, 2025 | 34.85 | 34.85 | 34.71 | 34.71 | 34.71 | -1.25% | 1,700 |
| Sep 26, 2025 | 34.02 | 35.92 | 34.02 | 35.15 | 34.51 | 2.24% | 30,800 |
| Sep 25, 2025 | 35.48 | 35.97 | 34.38 | 34.38 | 33.75 | -0.92% | 1,900 |
| Sep 24, 2025 | 34.55 | 35.85 | 34.55 | 34.70 | 34.07 | -2.25% | 19,002 |
| Sep 23, 2025 | 34.49 | 37.61 | 34.49 | 35.50 | 34.86 | 0.28% | 1,935 |
| Sep 22, 2025 | 37.25 | 37.60 | 34.45 | 35.40 | 34.76 | -0.56% | 1,428 |
| Sep 19, 2025 | 37.49 | 37.49 | 34.14 | 35.60 | 34.96 | -0.03% | 2,514 |
| Sep 18, 2025 | 37.20 | 37.28 | 35.27 | 35.61 | 34.97 | -0.56% | 3,019 |
| Sep 17, 2025 | 37.23 | 37.23 | 34.40 | 35.81 | 35.16 | -0.28% | 2,311 |
| Sep 16, 2025 | 36.13 | 37.23 | 35.91 | 35.91 | 35.26 | 0.03% | 1,949 |
| Sep 15, 2025 | 37.32 | 37.37 | 33.94 | 35.90 | 35.25 | 0.70% | 3,300 |
| Sep 12, 2025 | 36.92 | 36.92 | 33.84 | 35.65 | 35.01 | -0.56% | 1,542 |
| Sep 11, 2025 | 36.88 | 36.88 | 34.67 | 35.85 | 35.20 | 1.24% | 1,200 |
| Sep 10, 2025 | 37.01 | 37.01 | 34.99 | 35.41 | 34.77 | -0.67% | 1,746 |
| Sep 9, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.00% | 0 |
| Sep 8, 2025 | 35.00 | 36.02 | 34.88 | 35.65 | 35.01 | 2.44% | 20,938 |
Page 1 of 58