Komatsu Ltd. (KMTUF)
PNK: KMTUF
· Real-Time Price · USD
28.95
-1.14 (-3.79%)
At close: May 01, 2025, 2:04 PM
Komatsu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.50 | n/a | 30.50 | n/a | 30.09 | n/a | 30.09 | n/a | n/a | 300 |
| Apr 29, 2025 | 30.27 | n/a | 30.27 | n/a | 30.27 | n/a | 30.27 | n/a | 0.60% | 123 |
| Apr 28, 2025 | 28.11 | n/a | 28.11 | n/a | 28.11 | n/a | 28.11 | n/a | -7.14% | 0 |
| Apr 25, 2025 | 27.28 | 27.28 | 28.11 | 28.11 | 27.28 | 27.28 | 28.11 | 28.11 | 0.00% | 700 |
| Apr 24, 2025 | 26.40 | 26.40 | 29.28 | 29.28 | 26.40 | 26.40 | 28.65 | 28.65 | 1.92% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.