Komatsu Ltd. (KMTUY)
OTC: KMTUY
· Real-Time Price · USD
33.63
-0.55 (-1.61%)
At close: Aug 20, 2025, 3:59 PM
33.60
-0.09%
After-hours: Aug 20, 2025, 02:36 PM EDT
KMTUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 34.27 | 34.38 | 34.11 | 34.18 | 34.18 | 0.56% | 48,481 |
| Aug 18, 2025 | 34.01 | 34.11 | 33.92 | 33.99 | 33.99 | -1.05% | 27,707 |
| Aug 15, 2025 | 34.36 | 34.36 | 34.27 | 34.35 | 34.35 | 1.51% | 263,621 |
| Aug 14, 2025 | 34.16 | 34.16 | 33.80 | 33.84 | 33.84 | -1.69% | 45,800 |
| Aug 13, 2025 | 33.83 | 34.51 | 33.36 | 34.42 | 34.42 | 1.71% | 33,225 |
| Aug 12, 2025 | 33.66 | 33.93 | 33.55 | 33.84 | 33.84 | 0.48% | 70,247 |
| Aug 11, 2025 | 34.70 | 34.90 | 33.68 | 33.68 | 33.68 | -0.36% | 78,504 |
| Aug 8, 2025 | 34.74 | 34.74 | 33.53 | 33.80 | 33.80 | 2.39% | 42,213 |
| Aug 7, 2025 | 33.08 | 33.11 | 32.67 | 33.01 | 33.01 | 0.49% | 93,200 |
| Aug 6, 2025 | 32.77 | 32.88 | 32.65 | 32.85 | 32.85 | 1.86% | 33,008 |
| Aug 5, 2025 | 32.75 | 32.75 | 32.20 | 32.25 | 32.25 | -1.71% | 77,405 |
| Aug 4, 2025 | 32.44 | 32.83 | 31.45 | 32.81 | 32.81 | 1.14% | 145,402 |
| Aug 1, 2025 | 32.54 | 32.59 | 32.37 | 32.44 | 32.44 | 0.00% | 70,612 |
| Jul 31, 2025 | 32.30 | 32.53 | 32.05 | 32.44 | 32.44 | 1.66% | 306,300 |
| Jul 30, 2025 | 32.45 | 32.45 | 31.91 | 31.91 | 31.91 | -5.76% | 559,728 |
| Jul 29, 2025 | 33.60 | 34.05 | 33.60 | 33.86 | 33.86 | -6.20% | 1,323,906 |
| Jul 28, 2025 | 34.48 | 37.27 | 34.48 | 36.10 | 36.10 | -1.42% | 866,100 |
| Jul 25, 2025 | 35.07 | 36.84 | 35.07 | 36.62 | 36.62 | -0.84% | 47,414 |
| Jul 24, 2025 | 37.07 | 37.07 | 36.92 | 36.93 | 36.93 | 1.26% | 795,100 |
| Jul 23, 2025 | 34.88 | 36.62 | 34.88 | 36.47 | 36.47 | 6.79% | 44,900 |