Komatsu Ltd. (KMTUY)
PNK: KMTUY
· Real-Time Price · USD
28.79
-0.10 (-0.35%)
At close: May 01, 2025, 3:58 PM
Komatsu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.69 | n/a | 29.73 | n/a | 28.28 | n/a | 28.89 | n/a | n/a | 93,000 |
| Apr 29, 2025 | 29.00 | n/a | 29.29 | n/a | 28.93 | n/a | 29.05 | n/a | 0.55% | 1,256,400 |
| Apr 28, 2025 | 28.73 | n/a | 29.26 | n/a | 28.15 | n/a | 29.19 | n/a | 0.48% | 131,332 |
| Apr 25, 2025 | 27.71 | 28.19 | 28.40 | 28.38 | 27.71 | 27.71 | 28.36 | 28.36 | -2.84% | 72,600 |
| Apr 24, 2025 | 28.20 | 28.20 | 29.01 | 29.01 | 28.10 | 28.10 | 28.39 | 28.39 | 0.11% | 82,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.