Komatsu Ltd. (KMTUY)
OTC: KMTUY
· Real-Time Price · USD
30.63
-0.41 (-1.32%)
At close: Jun 17, 2025, 12:26 PM
Komatsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.20 | 31.27 | 31.07 | 31.07 | 31.07 | n/a | 71,867 |
| Jun 13, 2025 | 30.74 | 30.93 | 30.64 | 30.77 | 30.77 | -0.97% | 86,600 |
| Jun 12, 2025 | 30.63 | 31.28 | 30.63 | 30.96 | 30.96 | 0.62% | 52,000 |
| Jun 11, 2025 | 30.86 | 31.08 | 30.85 | 30.95 | 30.95 | -0.03% | 114,300 |
| Jun 10, 2025 | 31.00 | 31.00 | 30.85 | 30.91 | 30.91 | -0.13% | 33,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.