Komatsu Ltd. (KMTUY)
OTC: KMTUY
· Real-Time Price · USD
35.41
0.48 (1.37%)
At close: Oct 03, 2025, 3:58 PM
35.39
-0.07%
After-hours: Oct 03, 2025, 03:54 PM EDT
KMTUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.98 | 35.98 | 35.37 | 35.39 | 35.37 | 1.32% | 152,937 |
| Oct 2, 2025 | 34.12 | 35.14 | 34.11 | 34.93 | 34.93 | -0.09% | 333,000 |
| Oct 1, 2025 | 35.12 | 35.33 | 34.77 | 34.96 | 34.96 | 1.16% | 119,600 |
| Sep 30, 2025 | 34.51 | 34.62 | 34.46 | 34.56 | 34.56 | 0.00% | 774,305 |
| Sep 29, 2025 | 34.20 | 34.73 | 33.93 | 34.56 | 34.56 | -1.87% | 1,752,148 |
| Sep 26, 2025 | 35.91 | 35.95 | 35.15 | 35.22 | 35.22 | -1.92% | 732,300 |
| Sep 25, 2025 | 35.69 | 35.92 | 35.65 | 35.91 | 35.91 | 0.67% | 69,433 |
| Sep 24, 2025 | 35.72 | 36.20 | 35.12 | 35.67 | 35.67 | -0.28% | 64,100 |
| Sep 23, 2025 | 36.34 | 36.34 | 35.77 | 35.77 | 35.77 | -0.58% | 66,006 |
| Sep 22, 2025 | 34.27 | 35.98 | 34.27 | 35.98 | 35.98 | 1.70% | 56,142 |
| Sep 19, 2025 | 36.13 | 36.13 | 35.38 | 35.38 | 35.38 | -0.14% | 1,305,540 |
| Sep 18, 2025 | 35.00 | 35.43 | 35.00 | 35.43 | 35.43 | -0.45% | 33,432 |
| Sep 17, 2025 | 34.69 | 35.80 | 34.69 | 35.59 | 35.59 | -0.28% | 27,429 |
| Sep 16, 2025 | 35.94 | 35.95 | 35.56 | 35.69 | 35.69 | -0.25% | 50,634 |
| Sep 15, 2025 | 35.75 | 35.81 | 35.55 | 35.78 | 35.78 | 1.02% | 62,800 |
| Sep 12, 2025 | 35.46 | 35.56 | 35.36 | 35.42 | 35.42 | -0.78% | 24,500 |
| Sep 11, 2025 | 35.52 | 35.80 | 34.76 | 35.70 | 35.70 | 1.25% | 73,705 |
| Sep 10, 2025 | 35.13 | 35.51 | 35.12 | 35.26 | 35.26 | -0.73% | 48,900 |
| Sep 9, 2025 | 35.74 | 35.74 | 35.37 | 35.52 | 35.52 | -0.59% | 33,900 |
| Sep 8, 2025 | 35.00 | 35.73 | 35.00 | 35.73 | 35.73 | 2.88% | 36,400 |
Page 1 of 136