CarMax Inc. (KMX)
NYSE: KMX
· Real-Time Price · USD
65.82
0.91 (1.40%)
At close: Jun 16, 2025, 3:59 PM
65.60
-0.33%
After-hours: Jun 16, 2025, 08:00 PM EDT
CarMax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 65.02 | 66.40 | 64.41 | 64.91 | 64.91 | n/a | 3,435,702 |
| Jun 12, 2025 | 66.93 | 67.18 | 65.78 | 66.11 | 66.11 | 1.85% | 2,498,061 |
| Jun 11, 2025 | 68.69 | 68.83 | 67.70 | 67.83 | 67.83 | 2.60% | 3,767,900 |
| Jun 10, 2025 | 67.63 | 68.92 | 67.54 | 68.49 | 68.49 | 0.97% | 4,349,266 |
| Jun 9, 2025 | 66.49 | 67.24 | 65.81 | 67.20 | 67.20 | -1.88% | 2,760,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.