Kirin Limited (KNBWY)
OTC: KNBWY
· Real-Time Price · USD
14.28
-0.04 (-0.28%)
At close: Jun 16, 2025, 3:58 PM
Kirin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.38 | 14.40 | 14.19 | 14.20 | 14.20 | n/a | 44,906 |
| Jun 13, 2025 | 14.29 | 14.33 | 14.27 | 14.32 | 14.32 | 0.85% | 25,700 |
| Jun 12, 2025 | 14.46 | 14.51 | 14.45 | 14.47 | 14.47 | 1.05% | 29,719 |
| Jun 11, 2025 | 14.34 | 14.45 | 14.34 | 14.40 | 14.40 | -0.48% | 20,900 |
| Jun 10, 2025 | 14.50 | 14.75 | 14.37 | 14.74 | 14.74 | 2.36% | 30,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.