Kirin Limited (KNBWY)
PNK: KNBWY
· Real-Time Price · USD
14.96
-0.24 (-1.58%)
At close: May 01, 2025, 3:59 PM
Kirin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.40 | n/a | 15.40 | n/a | 14.40 | n/a | 15.01 | n/a | n/a | 58,369 |
| Apr 30, 2025 | 15.40 | n/a | 15.70 | n/a | 15.14 | n/a | 15.20 | n/a | 1.27% | 111,500 |
| Apr 29, 2025 | 15.65 | n/a | 15.65 | n/a | 15.20 | n/a | 15.26 | n/a | 0.39% | 18,800 |
| Apr 28, 2025 | 15.35 | n/a | 15.37 | n/a | 15.15 | n/a | 15.24 | n/a | -0.13% | 8,400 |
| Apr 25, 2025 | 14.90 | 14.90 | 15.01 | 15.01 | 14.90 | 14.90 | 15.00 | 15.00 | -1.57% | 15,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.