Kirin Limited (KNBWY)
OTC: KNBWY
· Real-Time Price · USD
14.48
0.08 (0.52%)
At close: Oct 03, 2025, 3:51 PM
14.50
0.14%
After-hours: Oct 03, 2025, 03:19 PM EDT
KNBWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.47 | 14.50 | 14.46 | 14.50 | 14.50 | 0.62% | 40,450 |
| Oct 2, 2025 | 14.54 | 14.54 | 14.39 | 14.41 | 14.41 | -1.71% | 36,700 |
| Oct 1, 2025 | 14.82 | 14.82 | 14.65 | 14.66 | 14.66 | -0.07% | 27,800 |
| Sep 30, 2025 | 14.90 | 15.03 | 14.65 | 14.67 | 14.67 | -0.95% | 35,000 |
| Sep 29, 2025 | 14.84 | 14.90 | 14.58 | 14.81 | 14.81 | -0.87% | 25,000 |
| Sep 26, 2025 | 14.92 | 14.95 | 14.89 | 14.94 | 14.94 | 1.84% | 53,045 |
| Sep 25, 2025 | 14.69 | 14.95 | 14.63 | 14.67 | 14.67 | -0.88% | 36,900 |
| Sep 24, 2025 | 15.01 | 15.25 | 14.72 | 14.80 | 14.80 | 0.27% | 22,100 |
| Sep 23, 2025 | 14.87 | 14.99 | 14.70 | 14.76 | 14.76 | -0.27% | 20,800 |
| Sep 22, 2025 | 14.97 | 15.00 | 14.70 | 14.80 | 14.80 | -0.20% | 28,900 |
| Sep 19, 2025 | 15.01 | 15.07 | 14.77 | 14.83 | 14.83 | -0.74% | 43,100 |
| Sep 18, 2025 | 15.18 | 15.45 | 14.92 | 14.94 | 14.94 | 1.77% | 32,231 |
| Sep 17, 2025 | 14.70 | 14.91 | 14.68 | 14.68 | 14.68 | -0.07% | 30,400 |
| Sep 16, 2025 | 15.14 | 15.14 | 14.69 | 14.69 | 14.69 | 0.00% | 24,830 |
| Sep 15, 2025 | 15.00 | 15.07 | 14.65 | 14.69 | 14.69 | 0.20% | 21,231 |
| Sep 12, 2025 | 14.62 | 14.67 | 14.54 | 14.66 | 14.66 | -1.94% | 25,400 |
| Sep 11, 2025 | 14.55 | 15.02 | 14.55 | 14.95 | 14.95 | -0.40% | 16,800 |
| Sep 10, 2025 | 15.25 | 15.39 | 14.97 | 15.01 | 15.01 | -1.25% | 19,400 |
| Sep 9, 2025 | 15.18 | 15.20 | 15.14 | 15.20 | 15.20 | -1.04% | 18,800 |
| Sep 8, 2025 | 15.30 | 15.38 | 15.28 | 15.36 | 15.36 | -0.07% | 78,200 |
Page 1 of 136