Knife River Corporation (KNF)
NYSE: KNF
· Real-Time Price · USD
98.32
4.40 (4.68%)
At close: May 02, 2025, 12:26 PM
Knife River Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 94.05 | n/a | 96.31 | n/a | 92.77 | n/a | 93.92 | n/a | n/a | 366,993 |
| Apr 30, 2025 | 90.66 | n/a | 93.91 | n/a | 88.65 | n/a | 93.38 | n/a | -0.57% | 452,600 |
| Apr 29, 2025 | 92.13 | n/a | 93.31 | n/a | 90.14 | n/a | 92.35 | n/a | -1.10% | 328,463 |
| Apr 28, 2025 | 92.15 | n/a | 93.30 | n/a | 90.94 | n/a | 92.20 | n/a | -0.16% | 238,115 |
| Apr 25, 2025 | 93.08 | 93.08 | 93.22 | 93.22 | 90.43 | 90.43 | 92.50 | 92.50 | 0.33% | 332,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.