(KNG)
AMEX: KNG
· Real-Time Price · USD
48.69
0.62 (1.29%)
At close: May 02, 2025, 3:59 PM
48.00
-1.42%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 48.55 | n/a | 48.80 | n/a | 48.38 | n/a | 48.70 | n/a | n/a | 337,184 |
| May 1, 2025 | 48.41 | n/a | 48.44 | n/a | 47.93 | n/a | 48.07 | n/a | -1.29% | 357,124 |
| Apr 30, 2025 | 48.09 | 48.09 | 48.48 | 48.48 | 47.53 | 47.53 | 48.41 | 48.41 | 0.71% | 331,825 |
| Apr 29, 2025 | 47.93 | 47.93 | 48.47 | 48.47 | 47.74 | 47.74 | 48.20 | 48.20 | -0.43% | 445,800 |
| Apr 28, 2025 | 47.93 | 47.93 | 48.06 | 48.06 | 47.61 | 47.61 | 47.94 | 47.94 | -0.54% | 320,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.