(KNGZ)
NASDAQ: KNGZ
· Real-Time Price · USD
32.76
0.06 (0.18%)
At close: Jun 18, 2025, 3:55 PM
32.78
0.08%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 32.90 | 32.95 | 32.67 | 32.78 | 32.78 | n/a | 2,460 |
| Jun 17, 2025 | 32.99 | 33.04 | 32.66 | 32.70 | 32.70 | -0.24% | 2,953 |
| Jun 16, 2025 | 32.89 | 33.10 | 32.89 | 33.10 | 33.10 | 1.22% | 1,772 |
| Jun 13, 2025 | 33.06 | 33.15 | 32.71 | 32.71 | 32.71 | -1.18% | 3,314 |
| Jun 12, 2025 | 33.08 | 33.25 | 33.08 | 33.21 | 33.21 | 1.53% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.