(KNGZ)
NASDAQ: KNGZ
· Real-Time Price · USD
35.44
-0.02 (-0.06%)
At close: Aug 29, 2025, 3:59 PM
36.14
1.99%
After-hours: Aug 29, 2025, 04:21 PM EDT
KNGZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 35.44 | 35.46 | 35.36 | 35.43 | 35.43 | -0.08% | 2,714 |
| Aug 28, 2025 | 35.48 | 35.48 | 35.27 | 35.46 | 35.46 | 0.00% | 2,300 |
| Aug 27, 2025 | 35.29 | 35.52 | 35.29 | 35.46 | 35.46 | 0.37% | 6,703 |
| Aug 26, 2025 | 35.40 | 35.44 | 35.25 | 35.33 | 35.33 | -0.17% | 6,000 |
| Aug 25, 2025 | 35.55 | 35.55 | 35.31 | 35.39 | 35.39 | -0.51% | 1,800 |
| Aug 22, 2025 | 35.12 | 35.63 | 35.12 | 35.57 | 35.57 | 2.18% | 2,600 |
| Aug 21, 2025 | 34.82 | 34.93 | 34.78 | 34.81 | 34.81 | -0.17% | 1,737 |
| Aug 20, 2025 | 34.74 | 34.92 | 34.74 | 34.87 | 34.87 | 0.29% | 1,600 |
| Aug 19, 2025 | 34.62 | 34.96 | 34.62 | 34.77 | 34.77 | 0.35% | 3,733 |
| Aug 18, 2025 | 34.73 | 34.73 | 34.60 | 34.65 | 34.65 | 0.12% | 26,800 |
| Aug 15, 2025 | 34.66 | 34.74 | 34.61 | 34.61 | 34.61 | -0.32% | 4,230 |
| Aug 14, 2025 | 34.62 | 34.72 | 34.55 | 34.72 | 34.72 | -0.37% | 2,800 |
| Aug 13, 2025 | 34.42 | 34.90 | 34.42 | 34.85 | 34.85 | 1.75% | 2,796 |
| Aug 12, 2025 | 34.02 | 34.30 | 34.02 | 34.25 | 34.25 | 1.69% | 5,179 |
| Aug 11, 2025 | 33.70 | 33.77 | 33.68 | 33.68 | 33.68 | -0.53% | 13,100 |
| Aug 8, 2025 | 33.76 | 33.86 | 33.76 | 33.86 | 33.86 | 0.56% | 537 |
| Aug 7, 2025 | 33.95 | 33.95 | 33.60 | 33.67 | 33.67 | -0.09% | 3,608 |
| Aug 6, 2025 | 33.60 | 33.74 | 33.60 | 33.70 | 33.70 | 0.09% | 3,878 |
| Aug 5, 2025 | 33.60 | 33.74 | 33.52 | 33.67 | 33.67 | 0.21% | 6,583 |
| Aug 4, 2025 | 33.38 | 33.60 | 33.38 | 33.60 | 33.60 | 1.17% | 3,200 |