KNOT Offshore Partners LP (KNOP)
NYSE: KNOP
· Real-Time Price · USD
6.62
0.02 (0.30%)
At close: Jun 16, 2025, 3:59 PM
6.71
1.36%
Pre-market: Jun 17, 2025, 07:01 AM EDT
KNOT Offshore Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.63 | 6.80 | 6.54 | 6.62 | 6.62 | n/a | 66,759 |
| Jun 13, 2025 | 6.65 | 6.70 | 6.54 | 6.60 | 6.60 | -0.30% | 56,710 |
| Jun 12, 2025 | 6.59 | 6.64 | 6.54 | 6.64 | 6.64 | 0.61% | 23,819 |
| Jun 11, 2025 | 6.50 | 6.60 | 6.47 | 6.60 | 6.60 | -0.60% | 44,609 |
| Jun 10, 2025 | 6.44 | 6.53 | 6.35 | 6.47 | 6.47 | -1.97% | 57,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.