KNOT Offshore Partners LP (KNOP)
NYSE: KNOP
· Real-Time Price · USD
6.54
0.05 (0.77%)
At close: May 01, 2025, 3:59 PM
6.54
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
KNOT Offshore Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.37 | n/a | 6.50 | n/a | 6.37 | n/a | 6.49 | n/a | n/a | 25,903 |
| Apr 29, 2025 | 6.32 | n/a | 6.50 | n/a | 6.32 | n/a | 6.45 | n/a | -0.62% | 19,100 |
| Apr 28, 2025 | 6.48 | n/a | 6.54 | n/a | 6.36 | n/a | 6.43 | n/a | -0.31% | 45,331 |
| Apr 25, 2025 | 6.40 | 6.40 | 6.56 | 6.56 | 6.23 | 6.23 | 6.50 | 6.50 | 1.09% | 42,880 |
| Apr 24, 2025 | 6.36 | 6.36 | 6.48 | 6.48 | 6.20 | 6.20 | 6.43 | 6.43 | -1.08% | 101,496 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.