Kiniksa Pharmaceuticals L... (KNSA)
NASDAQ: KNSA
· Real-Time Price · USD
28.37
0.07 (0.25%)
At close: Jun 16, 2025, 3:59 PM
26.99
-4.86%
Pre-market: Jun 17, 2025, 07:34 AM EDT
Kiniksa Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.06 | 28.68 | 27.65 | 28.41 | 28.41 | n/a | 661,980 |
| Jun 13, 2025 | 27.29 | 28.32 | 26.54 | 28.30 | 28.30 | -0.39% | 907,318 |
| Jun 12, 2025 | 30.21 | 30.22 | 27.65 | 27.73 | 27.73 | -2.01% | 1,336,258 |
| Jun 11, 2025 | 29.84 | 30.69 | 29.70 | 30.22 | 30.22 | 8.98% | 702,200 |
| Jun 10, 2025 | 30.45 | 30.69 | 29.65 | 29.77 | 29.77 | -1.49% | 562,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.