Kiniksa Pharmaceuticals L... (KNSA)
NASDAQ: KNSA
· Real-Time Price · USD
27.79
0.82 (3.04%)
At close: May 01, 2025, 3:59 PM
27.85
0.22%
After-hours: May 01, 2025, 07:17 PM EDT
Kiniksa Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.02 | n/a | 27.53 | n/a | 25.60 | n/a | 26.97 | n/a | n/a | 1,483,413 |
| Apr 29, 2025 | 22.55 | n/a | 26.09 | n/a | 22.23 | n/a | 25.88 | n/a | -4.04% | 2,017,300 |
| Apr 28, 2025 | 21.39 | n/a | 21.77 | n/a | 21.25 | n/a | 21.47 | n/a | -17.04% | 545,100 |
| Apr 25, 2025 | 20.38 | 20.38 | 21.38 | 21.38 | 20.19 | 20.19 | 21.37 | 21.37 | -0.47% | 416,000 |
| Apr 24, 2025 | 21.00 | 21.00 | 21.24 | 21.24 | 20.34 | 20.34 | 20.56 | 20.56 | -3.79% | 330,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.