Kinsale Capital Group Inc... (KNSL)
NYSE: KNSL
· Real-Time Price · USD
429.98
-5.28 (-1.21%)
At close: May 01, 2025, 3:27 PM
Kinsale Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 434.19 | n/a | 437.54 | n/a | 425.00 | n/a | 435.26 | n/a | n/a | 319,810 |
| Apr 29, 2025 | 424.20 | n/a | 438.48 | n/a | 420.52 | n/a | 434.60 | n/a | -0.15% | 221,813 |
| Apr 28, 2025 | 424.71 | n/a | 439.45 | n/a | 421.71 | n/a | 424.19 | n/a | -2.40% | 414,400 |
| Apr 25, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 408.50 | 408.50 | 419.99 | 419.99 | -0.99% | 951,003 |
| Apr 24, 2025 | 492.46 | 492.46 | 502.01 | 502.01 | 484.78 | 484.78 | 501.97 | 501.97 | 19.52% | 191,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.