Kinsale Capital Group Inc... (KNSL)
NYSE: KNSL
· Real-Time Price · USD
471.45
-2.87 (-0.61%)
At close: Jun 16, 2025, 3:59 PM
469.97
-0.31%
Pre-market: Jun 17, 2025, 07:01 AM EDT
Kinsale Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 478.61 | 482.81 | 470.46 | 470.47 | 470.47 | n/a | 273,406 |
| Jun 13, 2025 | 470.15 | 475.15 | 467.43 | 474.32 | 474.32 | 0.82% | 147,001 |
| Jun 12, 2025 | 457.51 | 474.78 | 455.00 | 473.94 | 473.94 | -0.08% | 203,800 |
| Jun 11, 2025 | 458.77 | 464.55 | 452.99 | 459.71 | 459.71 | -3.00% | 298,300 |
| Jun 10, 2025 | 462.55 | 464.31 | 455.83 | 459.24 | 459.24 | -0.10% | 302,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.