KnightSwan Acquisition Co... (KNSW)
NYSE: KNSW
· Real-Time Price · USD
10.60
0.02 (0.18%)
At close: Dec 05, 2023, 7:41 PM
KnightSwan Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 5, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | n/a | 17,620 |
| Dec 4, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% | 7,110 |
| Dec 1, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.58 | 10.59 | 10.59 | 10.59 | 0.09% | 22,082 |
| Nov 30, 2023 | 10.58 | 10.58 | 10.59 | 10.59 | 10.58 | 10.58 | 10.59 | 10.59 | 0.00% | 24,209 |
| Nov 29, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% | 410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.