Kinetik Inc. (KNTK)
NASDAQ: KNTK
· Real-Time Price · USD
41.41
0.31 (0.75%)
At close: May 02, 2025, 3:59 PM
41.56
0.35%
After-hours: May 02, 2025, 04:05 PM EDT
Kinetik Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 41.08 | n/a | 42.21 | n/a | 40.64 | n/a | 41.10 | n/a | n/a | 800,499 |
| Apr 30, 2025 | 42.10 | n/a | 42.21 | n/a | 40.86 | n/a | 41.34 | n/a | 0.58% | 857,300 |
| Apr 29, 2025 | 42.61 | n/a | 43.29 | n/a | 42.48 | n/a | 43.03 | n/a | 4.09% | 667,099 |
| Apr 28, 2025 | 42.79 | n/a | 43.46 | n/a | 42.39 | n/a | 43.44 | n/a | 0.95% | 672,136 |
| Apr 25, 2025 | 42.16 | 42.16 | 42.91 | 42.91 | 42.10 | 42.10 | 42.81 | 42.81 | -1.45% | 467,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.