Kinetik Inc. (KNTK)
NASDAQ: KNTK
· Real-Time Price · USD
43.56
-0.63 (-1.43%)
At close: Jun 16, 2025, 3:59 PM
43.31
-0.59%
After-hours: Jun 16, 2025, 06:00 PM EDT
Kinetik Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.21 | 45.22 | 42.92 | 43.70 | 43.70 | n/a | 1,039,107 |
| Jun 13, 2025 | 44.65 | 45.31 | 44.11 | 44.19 | 44.19 | 1.12% | 993,905 |
| Jun 12, 2025 | 44.06 | 44.51 | 43.95 | 44.47 | 44.47 | 0.63% | 813,882 |
| Jun 11, 2025 | 43.64 | 44.65 | 43.59 | 44.63 | 44.63 | 0.36% | 1,466,200 |
| Jun 10, 2025 | 43.76 | 44.34 | 43.15 | 43.31 | 43.31 | -2.96% | 1,380,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.