K92 Mining Inc. (KNTNF)
PNK: KNTNF
· Real-Time Price · USD
8.76
-0.42 (-4.58%)
At close: May 01, 2025, 3:54 PM
K92 Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.01 | n/a | 9.01 | n/a | 8.73 | n/a | 8.77 | n/a | n/a | 203,465 |
| Apr 30, 2025 | 9.00 | n/a | 9.18 | n/a | 9.00 | n/a | 9.18 | n/a | 4.68% | 53,800 |
| Apr 29, 2025 | 9.10 | n/a | 9.21 | n/a | 9.05 | n/a | 9.08 | n/a | -1.09% | 89,746 |
| Apr 28, 2025 | 9.10 | n/a | 9.17 | n/a | 8.94 | n/a | 9.07 | n/a | -0.11% | 115,200 |
| Apr 25, 2025 | 9.14 | 9.21 | 9.22 | 9.21 | 9.06 | 9.07 | 9.15 | 9.15 | 0.88% | 64,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.