K92 Mining Inc. (KNTNF)
OTC: KNTNF
· Real-Time Price · USD
11.44
0.00 (0.00%)
At close: Jun 06, 2025, 3:59 PM
KNTNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.78 | 11.55 | 10.78 | 11.44 | 11.44 | 4.00% | 404,076 |
| Jun 4, 2025 | 11.00 | 11.18 | 10.90 | 11.00 | 11.00 | 1.01% | 591,716 |
| Jun 3, 2025 | 10.70 | 10.93 | 10.67 | 10.89 | 10.89 | 1.11% | 42,400 |
| Jun 2, 2025 | 11.07 | 11.07 | 10.41 | 10.77 | 10.77 | 3.86% | 143,100 |
| May 30, 2025 | 10.16 | 10.37 | 10.08 | 10.37 | 10.37 | 1.97% | 115,822 |
| May 29, 2025 | 10.16 | 10.20 | 10.06 | 10.17 | 10.17 | 0.39% | 91,216 |
| May 28, 2025 | 10.19 | 10.26 | 9.96 | 10.13 | 10.13 | -0.49% | 75,400 |
| May 27, 2025 | 10.20 | 10.22 | 10.00 | 10.18 | 10.18 | -0.10% | 102,838 |
| May 23, 2025 | 9.86 | 10.20 | 9.78 | 10.19 | 10.19 | 4.84% | 116,900 |
| May 22, 2025 | 9.80 | 9.86 | 9.61 | 9.72 | 9.72 | -1.22% | 107,315 |
| May 21, 2025 | 9.63 | 9.85 | 9.63 | 9.84 | 9.84 | 3.91% | 117,714 |
| May 20, 2025 | 9.28 | 9.47 | 9.26 | 9.47 | 9.47 | 1.50% | 76,400 |
| May 19, 2025 | 9.64 | 9.64 | 9.00 | 9.33 | 9.33 | 2.98% | 26,900 |
| May 16, 2025 | 9.16 | 9.16 | 8.92 | 9.06 | 9.06 | -2.16% | 94,801 |
| May 15, 2025 | 9.23 | 9.26 | 9.07 | 9.26 | 9.26 | 3.23% | 80,900 |
| May 14, 2025 | 9.08 | 9.33 | 8.86 | 8.97 | 8.97 | -1.43% | 111,100 |
| May 13, 2025 | 9.33 | 9.33 | 9.00 | 9.10 | 9.10 | 0.44% | 66,028 |
| May 12, 2025 | 9.35 | 9.65 | 8.82 | 9.06 | 9.06 | -5.62% | 352,615 |
| May 9, 2025 | 9.44 | 9.73 | 9.40 | 9.60 | 9.60 | 2.56% | 104,000 |
| May 8, 2025 | 9.50 | 9.50 | 9.31 | 9.36 | 9.36 | -2.09% | 198,317 |