Know Labs Inc. (KNW)
AMEX: KNW
· Real-Time Price · USD
4.18
0.66 (18.75%)
At close: Jun 17, 2025, 10:39 AM
Know Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.54 | 4.15 | 3.27 | 3.52 | 3.52 | n/a | 2,484,908 |
| Jun 13, 2025 | 4.00 | 4.25 | 3.08 | 3.28 | 3.28 | -6.82% | 3,462,086 |
| Jun 12, 2025 | 3.41 | 5.36 | 3.35 | 4.43 | 4.43 | 35.06% | 22,595,140 |
| Jun 11, 2025 | 3.44 | 4.10 | 3.03 | 3.61 | 3.61 | -18.51% | 12,928,100 |
| Jun 10, 2025 | 2.65 | 3.25 | 2.07 | 3.02 | 3.02 | -16.34% | 10,854,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.