Knight-Swift Transportati... (KNX)
NYSE: KNX
· Real-Time Price · USD
43.30
0.57 (1.33%)
At close: Jun 16, 2025, 3:59 PM
43.36
0.14%
After-hours: Jun 16, 2025, 05:46 PM EDT
Knight-Swift Transportation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.23 | 43.68 | 42.67 | 43.36 | 43.36 | n/a | 2,608,183 |
| Jun 13, 2025 | 43.34 | 43.64 | 42.58 | 42.73 | 42.73 | -1.45% | 3,149,256 |
| Jun 12, 2025 | 43.19 | 44.06 | 42.85 | 44.03 | 44.03 | 3.04% | 2,188,738 |
| Jun 11, 2025 | 45.36 | 45.57 | 43.55 | 43.68 | 43.68 | -0.79% | 2,541,614 |
| Jun 10, 2025 | 44.68 | 46.02 | 44.23 | 45.28 | 45.28 | 3.66% | 3,255,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.