Knight-Swift Transportati... (KNX)
NYSE: KNX
· Real-Time Price · USD
39.02
-0.15 (-0.38%)
At close: May 01, 2025, 3:59 PM
38.98
-0.09%
After-hours: May 01, 2025, 06:02 PM EDT
Knight-Swift Transportation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.62 | n/a | 39.20 | n/a | 37.76 | n/a | 39.17 | n/a | n/a | 3,537,861 |
| Apr 29, 2025 | 38.62 | n/a | 39.46 | n/a | 38.40 | n/a | 39.21 | n/a | 0.10% | 2,674,839 |
| Apr 28, 2025 | 39.13 | n/a | 39.56 | n/a | 38.48 | n/a | 38.78 | n/a | -1.10% | 2,375,965 |
| Apr 25, 2025 | 39.76 | 39.76 | 39.84 | 39.84 | 38.76 | 38.76 | 38.92 | 38.92 | 0.36% | 2,863,322 |
| Apr 24, 2025 | 39.00 | 39.00 | 40.53 | 40.53 | 38.31 | 38.31 | 40.36 | 40.36 | 3.70% | 4,445,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.