KONE (KNYJF)
PNK: KNYJF
· Real-Time Price · USD
62.06
4.11 (7.09%)
At close: May 07, 2025, 10:16 AM
KNYJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | n/a | 0.00% | 0 |
| May 2, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | n/a | 0.00% | 0 |
| May 1, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | n/a | 0.00% | 1 |
| Apr 28, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | n/a | 0.00% | 0 |
| Apr 25, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.00% | 0 |
| Apr 24, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.00% | 0 |
| Apr 23, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 12.09% | 300 |
| Apr 22, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.00% | 0 |
| Apr 21, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.00% | 0 |
| Apr 17, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.00% | 0 |
| Apr 16, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.00% | 38 |
| Apr 15, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.00% | 0 |
| Apr 14, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.00% | 0 |
| Apr 11, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.00% | 0 |
| Apr 10, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.00% | 0 |
| Apr 9, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -4.52% | 1,800 |
| Apr 8, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.00% | 21 |
| Apr 7, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.00% | 21 |