KONE (KNYJY)
OTC: KNYJY
· Real-Time Price · USD
32.03
-0.49 (-1.51%)
At close: Jun 17, 2025, 3:58 PM
KONE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.68 | 32.83 | 32.51 | 32.52 | 32.52 | n/a | 16,794 |
| Jun 13, 2025 | 32.37 | 32.39 | 32.18 | 32.23 | 32.23 | -0.89% | 11,000 |
| Jun 12, 2025 | 32.54 | 32.58 | 32.40 | 32.58 | 32.58 | 1.09% | 29,000 |
| Jun 11, 2025 | 31.67 | 31.89 | 31.67 | 31.74 | 31.74 | -2.58% | 12,500 |
| Jun 10, 2025 | 31.62 | 31.62 | 31.48 | 31.56 | 31.56 | -0.57% | 10,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.