KONE (KNYJY)
PNK: KNYJY
· Real-Time Price · USD
30.91
-0.02 (-0.05%)
At close: May 01, 2025, 3:57 PM
KONE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.55 | n/a | 30.95 | n/a | 30.55 | n/a | 30.93 | n/a | n/a | 18,002 |
| Apr 29, 2025 | 28.96 | n/a | 28.98 | n/a | 28.81 | n/a | 28.83 | n/a | -6.79% | 46,104 |
| Apr 28, 2025 | 28.65 | n/a | 28.91 | n/a | 28.36 | n/a | 28.91 | n/a | 0.28% | 14,400 |
| Apr 25, 2025 | 28.77 | 28.77 | 28.88 | 28.88 | 28.77 | 28.77 | 28.88 | 28.88 | -0.10% | 15,925 |
| Apr 24, 2025 | 28.87 | 28.87 | 29.12 | 29.12 | 28.84 | 28.84 | 29.10 | 29.10 | 0.76% | 30,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.