Price Alert

KONE (KNYJY)

OTC: KNYJY · Real-Time Price · USD

33.98

0.27 (0.80%)

At close: Oct 03, 2025, 3:53 PM

34.01

0.07%

After-hours: Oct 03, 2025, 03:20 PM EDT

KNYJY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	33.82	34.03	33.82	33.99	33.99	0.83%	23,107
Oct 2, 2025	33.46	33.75	33.40	33.71	33.71	-0.27%	14,400
Oct 1, 2025	33.71	33.86	33.67	33.80	33.80	-0.88%	34,501
Sep 30, 2025	33.81	34.11	33.81	34.10	34.10	0.74%	20,302
Sep 29, 2025	33.99	33.99	33.82	33.85	33.85	-0.38%	16,800
Sep 26, 2025	33.97	33.98	33.63	33.98	33.98	2.32%	227,600
Sep 25, 2025	33.35	33.36	33.08	33.21	33.21	0.18%	782,906
Sep 24, 2025	33.35	33.45	33.15	33.15	33.15	-0.27%	200,600
Sep 23, 2025	33.19	33.32	33.17	33.24	33.24	-0.21%	33,600
Sep 22, 2025	33.32	33.32	33.13	33.31	33.31	1.00%	41,900
Sep 19, 2025	32.93	33.03	32.84	32.98	32.98	-0.75%	32,018
Sep 18, 2025	33.33	33.41	33.13	33.23	33.23	0.51%	25,142
Sep 17, 2025	33.14	33.30	32.60	33.06	33.06	-0.03%	30,805
Sep 16, 2025	33.17	33.22	32.98	33.07	33.07	-0.54%	26,434
Sep 15, 2025	32.98	33.31	32.96	33.25	33.25	-1.25%	45,000
Sep 12, 2025	33.71	33.75	33.57	33.67	33.67	0.27%	26,415
Sep 11, 2025	33.47	33.60	33.39	33.58	33.58	0.90%	23,400
Sep 10, 2025	33.26	33.35	33.20	33.28	33.28	0.27%	24,300
Sep 9, 2025	33.09	33.25	33.08	33.19	33.19	0.64%	13,930
Sep 8, 2025	32.82	33.04	32.81	32.98	32.98	1.10%	23,800

Page 1 of 136