(KOCT)
AMEX: KOCT
· Real-Time Price · USD
29.98
-0.14 (-0.45%)
At close: Jun 17, 2025, 3:58 PM
30.02
0.13%
After-hours: Jun 17, 2025, 03:17 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.05 | 30.10 | 29.96 | 29.96 | 29.98 | n/a | 8,027 |
| Jun 16, 2025 | 30.10 | 30.19 | 30.09 | 30.12 | 30.12 | 0.53% | 2,814 |
| Jun 13, 2025 | 30.07 | 30.09 | 29.88 | 29.93 | 29.93 | -0.63% | 7,947 |
| Jun 12, 2025 | 30.19 | 30.25 | 30.17 | 30.17 | 30.17 | 0.80% | 2,000 |
| Jun 11, 2025 | 30.46 | 30.49 | 30.27 | 30.30 | 30.30 | 0.43% | 9,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.