(KOCT)
CBOE: KOCT
· Real-Time Price · USD
31.25
0.06 (0.18%)
At close: Aug 21, 2025, 2:59 PM
KOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 31.06 | 31.19 | 31.06 | 31.19 | 31.22 | -0.16% | 1,315 |
| Aug 19, 2025 | 31.43 | 31.43 | 31.18 | 31.24 | 31.24 | -0.54% | 3,906 |
| Aug 18, 2025 | 31.37 | 31.45 | 31.37 | 31.41 | 31.41 | 0.19% | 1,342 |
| Aug 15, 2025 | 31.33 | 31.39 | 31.30 | 31.35 | 31.35 | -0.44% | 1,021 |
| Aug 14, 2025 | 31.39 | 31.49 | 31.25 | 31.49 | 31.49 | -0.88% | 4,918 |
| Aug 13, 2025 | 31.43 | 31.77 | 31.43 | 31.77 | 31.77 | 1.40% | 6,000 |
| Aug 12, 2025 | 31.00 | 31.33 | 31.00 | 31.33 | 31.33 | 1.82% | 4,400 |
| Aug 11, 2025 | 30.78 | 30.81 | 30.74 | 30.77 | 30.77 | -0.06% | 2,200 |
| Aug 8, 2025 | 30.78 | 30.89 | 30.71 | 30.79 | 30.79 | 0.10% | 18,409 |
| Aug 7, 2025 | 30.95 | 30.95 | 30.66 | 30.76 | 30.76 | -0.23% | 2,316 |
| Aug 6, 2025 | 30.81 | 30.83 | 30.76 | 30.83 | 30.83 | -0.16% | 1,000 |
| Aug 5, 2025 | 30.88 | 30.88 | 30.71 | 30.88 | 30.88 | 0.39% | 8,215 |
| Aug 4, 2025 | 30.56 | 30.76 | 30.56 | 30.76 | 30.76 | 1.08% | 23,316 |
| Aug 1, 2025 | 30.46 | 30.48 | 30.31 | 30.43 | 30.43 | -0.91% | 10,500 |
| Jul 31, 2025 | 30.84 | 30.86 | 30.71 | 30.71 | 30.71 | -0.65% | 9,127 |
| Jul 30, 2025 | 31.10 | 31.14 | 30.90 | 30.91 | 30.91 | -0.23% | 1,100 |
| Jul 29, 2025 | 31.13 | 31.13 | 30.91 | 30.98 | 30.98 | -0.45% | 4,630 |
| Jul 28, 2025 | 31.21 | 31.21 | 31.07 | 31.12 | 31.12 | -0.10% | 4,924 |
| Jul 25, 2025 | 31.14 | 31.15 | 31.07 | 31.15 | 31.15 | 0.03% | 802 |
| Jul 24, 2025 | 31.25 | 31.25 | 31.10 | 31.14 | 31.14 | -0.67% | 6,734 |