Kodiak Sciences Inc. (KOD)
NASDAQ: KOD
· Real-Time Price · USD
9.47
-1.78 (-15.82%)
At close: Aug 19, 2025, 3:59 PM
9.34
-1.42%
After-hours: Aug 19, 2025, 07:15 PM EDT
KOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 11.09 | 11.09 | 9.17 | 9.48 | 9.48 | -15.73% | 916,747 |
| Aug 18, 2025 | 10.38 | 11.29 | 9.45 | 11.25 | 11.25 | 6.43% | 1,151,914 |
| Aug 15, 2025 | 10.04 | 11.30 | 9.84 | 10.57 | 10.57 | 5.28% | 1,594,051 |
| Aug 14, 2025 | 9.44 | 10.05 | 8.78 | 10.04 | 10.04 | 16.47% | 1,261,801 |
| Aug 13, 2025 | 8.60 | 9.00 | 8.39 | 8.62 | 8.62 | 1.17% | 601,100 |
| Aug 12, 2025 | 8.12 | 8.60 | 8.03 | 8.52 | 8.52 | 6.10% | 464,000 |
| Aug 11, 2025 | 7.86 | 8.28 | 7.78 | 8.03 | 8.03 | 1.65% | 351,900 |
| Aug 8, 2025 | 8.37 | 8.45 | 7.69 | 7.90 | 7.90 | -3.66% | 416,645 |
| Aug 7, 2025 | 8.22 | 8.30 | 7.85 | 8.20 | 8.20 | -0.12% | 382,400 |
| Aug 6, 2025 | 8.08 | 8.27 | 7.40 | 8.21 | 8.21 | 1.48% | 482,066 |
| Aug 5, 2025 | 7.30 | 8.15 | 7.19 | 8.09 | 8.09 | 10.67% | 499,958 |
| Aug 4, 2025 | 6.56 | 7.35 | 6.42 | 7.31 | 7.31 | 9.92% | 301,300 |
| Aug 1, 2025 | 6.28 | 6.75 | 6.21 | 6.65 | 6.65 | 1.06% | 521,346 |
| Jul 31, 2025 | 7.28 | 7.28 | 6.55 | 6.58 | 6.58 | -9.86% | 592,030 |
| Jul 30, 2025 | 7.91 | 8.25 | 7.19 | 7.30 | 7.30 | -6.41% | 602,048 |
| Jul 29, 2025 | 8.30 | 8.34 | 7.45 | 7.80 | 7.80 | -5.34% | 618,600 |
| Jul 28, 2025 | 8.85 | 9.00 | 7.76 | 8.24 | 8.24 | -6.79% | 1,057,819 |
| Jul 25, 2025 | 8.27 | 8.86 | 7.96 | 8.84 | 8.84 | 7.15% | 922,100 |
| Jul 24, 2025 | 6.85 | 8.26 | 6.52 | 8.25 | 8.25 | 19.57% | 1,760,135 |
| Jul 23, 2025 | 5.72 | 6.91 | 5.59 | 6.90 | 6.90 | 23.66% | 1,050,800 |