Kodiak Sciences Inc. (KOD)
NASDAQ: KOD
· Real-Time Price · USD
15.06
1.63 (12.14%)
At close: Oct 03, 2025, 3:59 PM
15.05
-0.07%
After-hours: Oct 03, 2025, 07:30 PM EDT
KOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.51 | 15.67 | 13.51 | 15.06 | 15.06 | 12.14% | 649,601 |
| Oct 2, 2025 | 15.76 | 16.42 | 13.41 | 13.43 | 13.43 | -14.78% | 856,900 |
| Oct 1, 2025 | 15.82 | 16.70 | 15.64 | 15.76 | 15.76 | -3.73% | 654,500 |
| Sep 30, 2025 | 15.79 | 17.12 | 15.16 | 16.37 | 16.37 | 3.54% | 938,416 |
| Sep 29, 2025 | 15.93 | 16.50 | 14.73 | 15.81 | 15.81 | 0.06% | 1,004,100 |
| Sep 26, 2025 | 15.45 | 16.50 | 15.05 | 15.80 | 15.80 | 0.77% | 1,110,500 |
| Sep 25, 2025 | 16.34 | 19.39 | 15.53 | 15.68 | 15.68 | 1.23% | 3,395,506 |
| Sep 24, 2025 | 13.82 | 16.11 | 13.82 | 15.49 | 15.49 | 12.90% | 1,582,015 |
| Sep 23, 2025 | 15.00 | 15.06 | 12.82 | 13.72 | 13.72 | -8.59% | 1,741,234 |
| Sep 22, 2025 | 10.00 | 16.30 | 9.80 | 15.01 | 15.01 | 57.50% | 5,724,205 |
| Sep 19, 2025 | 9.78 | 9.99 | 9.39 | 9.53 | 9.53 | -3.15% | 368,045 |
| Sep 18, 2025 | 9.22 | 9.88 | 9.22 | 9.84 | 9.84 | 6.84% | 283,024 |
| Sep 17, 2025 | 9.33 | 9.63 | 9.10 | 9.21 | 9.21 | -1.29% | 228,700 |
| Sep 16, 2025 | 9.35 | 9.93 | 9.19 | 9.33 | 9.33 | -0.21% | 419,157 |
| Sep 15, 2025 | 9.61 | 9.89 | 9.14 | 9.35 | 9.35 | 1.08% | 260,900 |
| Sep 12, 2025 | 9.85 | 9.92 | 8.91 | 9.25 | 9.25 | -6.75% | 373,110 |
| Sep 11, 2025 | 9.72 | 10.20 | 9.72 | 9.92 | 9.92 | 1.95% | 421,647 |
| Sep 10, 2025 | 9.99 | 10.18 | 9.63 | 9.73 | 9.73 | -3.28% | 303,443 |
| Sep 9, 2025 | 9.60 | 10.08 | 9.41 | 10.06 | 10.06 | 2.76% | 618,662 |
| Sep 8, 2025 | 10.57 | 10.62 | 9.73 | 9.79 | 9.79 | -6.94% | 467,343 |
Page 1 of 88