Kodiak Sciences Inc. (KOD)
NASDAQ: KOD
· Real-Time Price · USD
3.56
-0.18 (-4.81%)
At close: Jun 17, 2025, 3:59 PM
3.55
-0.14%
After-hours: Jun 17, 2025, 04:04 PM EDT
Kodiak Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.99 | 4.10 | 3.73 | 3.74 | 3.74 | n/a | 281,622 |
| Jun 13, 2025 | 3.53 | 3.91 | 3.52 | 3.88 | 3.88 | 3.74% | 277,803 |
| Jun 12, 2025 | 3.96 | 4.04 | 3.64 | 3.68 | 3.68 | -5.15% | 288,389 |
| Jun 11, 2025 | 4.25 | 4.29 | 3.97 | 4.03 | 4.03 | 9.51% | 179,100 |
| Jun 10, 2025 | 4.22 | 4.43 | 4.18 | 4.22 | 4.22 | 4.71% | 300,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.