Coca-Cola FEMSA S.A.B. de... (KOF)
NYSE: KOF
· Real-Time Price · USD
93.42
-0.71 (-0.75%)
At close: May 01, 2025, 3:15 PM
Coca-Cola FEMSA S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 93.13 | n/a | 94.52 | n/a | 92.34 | n/a | 94.13 | n/a | n/a | 266,225 |
| Apr 29, 2025 | 95.52 | n/a | 96.56 | n/a | 92.49 | n/a | 93.10 | n/a | -1.09% | 818,034 |
| Apr 28, 2025 | 97.36 | n/a | 97.83 | n/a | 95.36 | n/a | 96.14 | n/a | 3.27% | 183,245 |
| Apr 25, 2025 | 98.00 | 98.00 | 99.18 | 99.18 | 97.65 | 97.65 | 97.68 | 97.68 | 1.60% | 150,550 |
| Apr 24, 2025 | 98.00 | 98.00 | 100.05 | 100.05 | 97.67 | 97.67 | 98.41 | 98.41 | 0.75% | 223,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.