(KOMP)
AMEX: KOMP
· Real-Time Price · USD
51.93
0.02 (0.04%)
At close: Jun 18, 2025, 3:59 PM
51.99
0.12%
After-hours: Jun 18, 2025, 07:14 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 52.14 | 52.30 | 51.79 | 51.91 | 51.91 | n/a | 51,627 |
| Jun 16, 2025 | 52.18 | 52.74 | 52.14 | 52.62 | 52.62 | 1.37% | 62,545 |
| Jun 13, 2025 | 51.81 | 52.27 | 51.53 | 51.65 | 51.65 | -1.84% | 78,700 |
| Jun 12, 2025 | 52.38 | 52.72 | 52.35 | 52.50 | 52.50 | 1.65% | 53,000 |
| Jun 11, 2025 | 52.85 | 52.97 | 52.47 | 52.68 | 52.68 | 0.34% | 411,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.