(KONG)
AMEX: KONG
· Real-Time Price · USD
29.25
-0.20 (-0.68%)
At close: Jun 17, 2025, 3:21 PM
29.25
0.00%
After-hours: Jun 17, 2025, 03:21 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.32 | 29.34 | 29.20 | 29.20 | 29.20 | n/a | 397 |
| Jun 16, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% | 100 |
| Jun 13, 2025 | 29.44 | 29.44 | 29.23 | 29.23 | 29.23 | -0.75% | 300 |
| Jun 12, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.09% | 100 |
| Jun 11, 2025 | 29.65 | 29.65 | 29.45 | 29.45 | 29.45 | -0.34% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.