Koppers Inc. (KOP)
NYSE: KOP
· Real-Time Price · USD
31.81
-0.10 (-0.31%)
At close: Jun 16, 2025, 3:59 PM
31.85
0.13%
After-hours: Jun 16, 2025, 04:04 PM EDT
Koppers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.27 | 32.40 | 31.58 | 31.85 | 31.85 | n/a | 101,009 |
| Jun 13, 2025 | 32.13 | 32.48 | 31.80 | 31.91 | 31.91 | 0.19% | 71,300 |
| Jun 12, 2025 | 32.92 | 33.02 | 32.43 | 32.73 | 32.73 | 2.57% | 79,826 |
| Jun 11, 2025 | 33.58 | 33.58 | 33.09 | 33.32 | 33.32 | 1.80% | 101,600 |
| Jun 10, 2025 | 33.15 | 33.51 | 32.56 | 33.26 | 33.26 | -0.18% | 114,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.