KORE Group Inc. (KORE)
NYSE: KORE
· Real-Time Price · USD
2.53
0.07 (2.85%)
At close: May 01, 2025, 3:57 PM
2.53
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
KORE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.50 | n/a | 2.54 | n/a | 2.46 | n/a | 2.46 | n/a | n/a | 2,716 |
| Apr 29, 2025 | 2.48 | n/a | 2.48 | n/a | 2.42 | n/a | 2.47 | n/a | 0.41% | 1,904 |
| Apr 28, 2025 | 2.54 | n/a | 2.54 | n/a | 2.51 | n/a | 2.52 | n/a | 2.02% | 1,944 |
| Apr 25, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.49 | 2.49 | 2.56 | 2.56 | 1.59% | 14,535 |
| Apr 24, 2025 | 2.54 | 2.54 | 2.61 | 2.61 | 2.51 | 2.51 | 2.58 | 2.58 | 0.78% | 11,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.