KORE Group Inc. (KORE)
NYSE: KORE
· Real-Time Price · USD
2.32
-0.03 (-1.28%)
At close: Jun 16, 2025, 3:59 PM
2.24
-3.45%
After-hours: Jun 16, 2025, 04:04 PM EDT
KORE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.40 | 2.40 | 2.24 | 2.24 | 2.24 | n/a | 6,867 |
| Jun 13, 2025 | 2.40 | 2.43 | 2.30 | 2.35 | 2.35 | 4.91% | 12,300 |
| Jun 12, 2025 | 2.54 | 2.54 | 2.41 | 2.46 | 2.46 | 4.68% | 7,600 |
| Jun 11, 2025 | 2.65 | 2.65 | 2.51 | 2.56 | 2.56 | 4.07% | 9,000 |
| Jun 10, 2025 | 2.55 | 2.60 | 2.54 | 2.58 | 2.58 | 0.78% | 9,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.