(KORP)
AMEX: KORP
· Real-Time Price · USD
47.06
0.22 (0.47%)
At close: Sep 03, 2025, 11:28 AM
KORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 46.78 | 46.86 | 46.76 | 46.84 | 46.84 | -0.59% | 43,287 |
| Aug 29, 2025 | 47.20 | 47.20 | 47.11 | 47.12 | 46.94 | -0.28% | 33,000 |
| Aug 28, 2025 | 47.22 | 47.30 | 47.19 | 47.25 | 47.07 | 0.19% | 41,000 |
| Aug 27, 2025 | 47.07 | 47.19 | 47.05 | 47.16 | 46.98 | 0.04% | 83,407 |
| Aug 26, 2025 | 47.15 | 47.17 | 47.07 | 47.14 | 46.96 | -0.04% | 64,800 |
| Aug 25, 2025 | 47.16 | 47.22 | 47.13 | 47.16 | 46.98 | -0.08% | 33,600 |
| Aug 22, 2025 | 47.05 | 47.25 | 47.03 | 47.20 | 47.02 | 0.60% | 28,100 |
| Aug 21, 2025 | 47.01 | 47.01 | 46.87 | 46.92 | 46.74 | -0.28% | 69,002 |
| Aug 20, 2025 | 47.08 | 47.10 | 47.01 | 47.05 | 46.87 | 0.02% | 45,600 |
| Aug 19, 2025 | 46.99 | 47.07 | 46.99 | 47.04 | 46.86 | 0.21% | 54,700 |
| Aug 18, 2025 | 47.03 | 47.03 | 46.90 | 46.94 | 46.76 | -0.13% | 59,742 |
| Aug 15, 2025 | 47.10 | 47.10 | 46.98 | 47.00 | 46.82 | -0.11% | 71,101 |
| Aug 14, 2025 | 47.12 | 47.13 | 47.02 | 47.05 | 46.87 | -0.28% | 70,900 |
| Aug 13, 2025 | 47.22 | 47.22 | 47.15 | 47.18 | 47.00 | 0.38% | 54,944 |
| Aug 12, 2025 | 46.93 | 47.01 | 46.90 | 47.00 | 46.82 | 0.04% | 65,826 |
| Aug 11, 2025 | 46.96 | 47.05 | 46.96 | 46.98 | 46.80 | 0.11% | 43,648 |
| Aug 8, 2025 | 47.02 | 47.02 | 46.92 | 46.93 | 46.75 | -0.23% | 34,900 |
| Aug 7, 2025 | 47.10 | 47.13 | 47.00 | 47.04 | 46.86 | -0.02% | 177,527 |
| Aug 6, 2025 | 47.00 | 47.10 | 46.91 | 47.05 | 46.87 | -0.06% | 109,632 |
| Aug 5, 2025 | 47.01 | 47.11 | 47.01 | 47.08 | 46.90 | 0.02% | 36,606 |