CSLM Digital Asset Acquis... (KOYN)
NASDAQ: KOYN
· Real-Time Price · USD
9.94
0.01 (0.07%)
At close: Sep 26, 2025, 3:53 PM
KOYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 105,504 |
| Sep 25, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 23,000 |
| Sep 24, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 94,106 |
| Sep 23, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.00% | 20,500 |
| Sep 22, 2025 | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.10% | 104,300 |
| Sep 19, 2025 | 10.00 | 10.00 | 9.92 | 9.94 | 9.94 | n/a | 307,733 |