Kasikornbank Public Limi... (KPCPY)
OTC: KPCPY
· Real-Time Price · USD
19.36
0.30 (1.57%)
At close: Jun 16, 2025, 3:24 PM
Kasikornbank Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.35 | 20.09 | 18.68 | 19.36 | 19.36 | n/a | 3,041 |
| Jun 13, 2025 | 19.70 | 19.75 | 19.01 | 19.06 | 19.06 | -1.55% | 2,743 |
| Jun 12, 2025 | 19.04 | 19.81 | 18.60 | 19.56 | 19.56 | 2.62% | 5,500 |
| Jun 11, 2025 | 19.25 | 19.27 | 18.49 | 18.67 | 18.67 | -4.55% | 3,340 |
| Jun 10, 2025 | 19.24 | 19.25 | 19.24 | 19.25 | 19.25 | 3.11% | 1,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.