Keppel Corporation Limite... (KPELY)
OTC: KPELY
· Real-Time Price · USD
14.13
0.13 (0.93%)
At close: Oct 03, 2025, 3:25 PM
14.10
-0.21%
Pre-market: Oct 03, 2025, 09:33 AM EDT
KPELY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.00 | 14.13 | 14.00 | 14.13 | 14.13 | 0.93% | 2,304 |
| Oct 2, 2025 | 13.71 | 14.00 | 13.57 | 14.00 | 14.00 | 1.01% | 1,100 |
| Oct 1, 2025 | 13.69 | 13.86 | 13.69 | 13.86 | 13.86 | 0.58% | 625 |
| Sep 30, 2025 | 13.37 | 13.78 | 13.37 | 13.78 | 13.78 | 1.17% | 2,200 |
| Sep 29, 2025 | 13.61 | 13.62 | 13.61 | 13.62 | 13.62 | 0.00% | 547 |
| Sep 26, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00% | 400 |
| Sep 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.95% | 1,910 |
| Sep 24, 2025 | 13.90 | 13.90 | 13.71 | 13.75 | 13.75 | -1.08% | 22,400 |
| Sep 23, 2025 | 13.75 | 13.90 | 13.75 | 13.90 | 13.90 | 3.81% | 1,728 |
| Sep 22, 2025 | 13.66 | 13.66 | 13.39 | 13.39 | 13.39 | -1.90% | 3,800 |
| Sep 19, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% | 400 |
| Sep 18, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.87% | 400 |
| Sep 17, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.91% | 400 |
| Sep 16, 2025 | 13.57 | 13.64 | 13.57 | 13.64 | 13.64 | 4.60% | 647 |
| Sep 15, 2025 | 13.38 | 13.70 | 13.04 | 13.04 | 13.04 | -0.91% | 5,000 |
| Sep 12, 2025 | 13.59 | 13.59 | 13.16 | 13.16 | 13.16 | -1.20% | 513 |
| Sep 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -3.13% | 400 |
| Sep 10, 2025 | 13.59 | 13.75 | 13.59 | 13.75 | 13.75 | 5.61% | 642 |
| Sep 9, 2025 | 13.42 | 13.42 | 13.02 | 13.02 | 13.02 | -3.27% | 600 |
| Sep 8, 2025 | 13.75 | 13.75 | 13.46 | 13.46 | 13.46 | 0.75% | 1,010 |
Page 1 of 136