Keppel Corporation Limite... (KPELY)
OTC: KPELY
· Real-Time Price · USD
11.52
0.17 (1.50%)
At close: Jun 16, 2025, 3:58 PM
Keppel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.30 | 11.52 | 11.30 | 11.46 | 11.46 | n/a | 4,995 |
| Jun 13, 2025 | 11.70 | 11.70 | 11.14 | 11.35 | 11.35 | -0.96% | 3,200 |
| Jun 12, 2025 | 10.84 | 11.65 | 10.84 | 11.65 | 11.65 | 2.64% | 2,932 |
| Jun 11, 2025 | 11.68 | 11.78 | 10.88 | 10.88 | 10.88 | -6.61% | 2,726 |
| Jun 10, 2025 | 12.36 | 12.36 | 11.19 | 11.62 | 11.62 | 6.80% | 4,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.