Katapult Inc. (KPLT)
NASDAQ: KPLT
· Real-Time Price · USD
7.20
0.17 (2.42%)
At close: May 01, 2025, 3:37 PM
7.19
-0.14%
After-hours: May 01, 2025, 05:50 PM EDT
Katapult Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.08 | n/a | 7.40 | n/a | 7.08 | n/a | 7.20 | n/a | n/a | 12,237 |
| Apr 30, 2025 | 6.98 | n/a | 7.49 | n/a | 6.72 | n/a | 7.03 | n/a | -2.36% | 38,700 |
| Apr 29, 2025 | 7.40 | n/a | 7.55 | n/a | 6.83 | n/a | 6.98 | n/a | -0.71% | 25,416 |
| Apr 28, 2025 | 7.30 | n/a | 7.46 | n/a | 7.20 | n/a | 7.21 | n/a | 3.30% | 6,100 |
| Apr 25, 2025 | 7.57 | 7.57 | 7.75 | 7.75 | 7.31 | 7.31 | 7.31 | 7.31 | 1.39% | 7,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.