Katapult Inc. (KPLT)
NASDAQ: KPLT
· Real-Time Price · USD
14.00
-0.05 (-0.36%)
At close: Aug 18, 2025, 3:59 PM
13.76
-1.73%
After-hours: Aug 18, 2025, 05:40 PM EDT
KPLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 14.23 | 14.23 | 13.77 | 14.03 | 14.02 | -0.14% | 24,285 |
| Aug 15, 2025 | 13.18 | 14.55 | 13.12 | 14.05 | 14.05 | 6.76% | 49,400 |
| Aug 14, 2025 | 12.57 | 13.65 | 12.52 | 13.16 | 13.16 | 2.89% | 99,515 |
| Aug 13, 2025 | 11.75 | 12.99 | 11.20 | 12.79 | 12.79 | 1.43% | 50,181 |
| Aug 12, 2025 | 13.39 | 13.49 | 12.23 | 12.61 | 12.61 | -4.76% | 39,400 |
| Aug 11, 2025 | 13.14 | 13.63 | 12.70 | 13.24 | 13.24 | -0.30% | 18,945 |
| Aug 8, 2025 | 12.77 | 13.33 | 12.47 | 13.28 | 13.28 | 2.71% | 9,600 |
| Aug 7, 2025 | 12.67 | 13.04 | 12.62 | 12.93 | 12.93 | 1.97% | 14,101 |
| Aug 6, 2025 | 12.62 | 13.50 | 12.62 | 12.68 | 12.68 | -1.55% | 7,400 |
| Aug 5, 2025 | 13.15 | 13.15 | 12.56 | 12.88 | 12.88 | 1.10% | 7,500 |
| Aug 4, 2025 | 14.00 | 14.02 | 12.29 | 12.74 | 12.74 | 7.51% | 34,200 |
| Aug 1, 2025 | 11.94 | 11.97 | 11.85 | 11.85 | 11.85 | 0.68% | 2,400 |
| Jul 31, 2025 | 12.61 | 12.61 | 11.70 | 11.77 | 11.77 | -6.74% | 16,342 |
| Jul 30, 2025 | 12.83 | 13.00 | 12.38 | 12.62 | 12.62 | -0.55% | 22,024 |
| Jul 29, 2025 | 12.88 | 12.88 | 12.36 | 12.69 | 12.69 | -2.53% | 16,800 |
| Jul 28, 2025 | 12.92 | 13.02 | 11.47 | 13.02 | 13.02 | 1.09% | 35,215 |
| Jul 25, 2025 | 12.94 | 13.00 | 11.71 | 12.88 | 12.88 | 3.21% | 44,099 |
| Jul 24, 2025 | 11.80 | 13.00 | 11.41 | 12.48 | 12.48 | -0.08% | 28,041 |
| Jul 23, 2025 | 11.28 | 12.52 | 10.13 | 12.49 | 12.49 | 12.42% | 27,900 |
| Jul 22, 2025 | 10.25 | 11.23 | 10.16 | 11.11 | 11.11 | 11.10% | 28,683 |