Katapult Inc. (KPLT)
NASDAQ: KPLT
· Real-Time Price · USD
8.88
-0.90 (-9.20%)
At close: Jun 16, 2025, 3:59 PM
8.78
-1.07%
After-hours: Jun 16, 2025, 05:17 PM EDT
Katapult Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.52 | 10.00 | 8.74 | 8.95 | 8.95 | n/a | 23,301 |
| Jun 13, 2025 | 8.18 | 10.09 | 8.18 | 9.78 | 9.78 | 9.27% | 55,606 |
| Jun 12, 2025 | 8.84 | 8.96 | 7.54 | 8.10 | 8.10 | -17.18% | 24,800 |
| Jun 11, 2025 | 9.40 | 9.40 | 8.67 | 8.99 | 8.99 | 10.99% | 8,246 |
| Jun 10, 2025 | 8.94 | 9.13 | 8.56 | 9.09 | 9.09 | 1.11% | 14,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.