Kiora Pharmaceuticals Inc... (KPRX)
NASDAQ: KPRX
· Real-Time Price · USD
2.88
-0.13 (-4.37%)
At close: Jun 17, 2025, 3:59 PM
2.87
-0.35%
After-hours: Jun 17, 2025, 05:20 PM EDT
Kiora Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.04 | 3.15 | 2.98 | 3.01 | 3.01 | n/a | 26,823 |
| Jun 13, 2025 | 2.99 | 3.17 | 2.99 | 3.02 | 3.02 | 0.33% | 36,444 |
| Jun 12, 2025 | 3.18 | 3.18 | 2.94 | 3.08 | 3.08 | 1.99% | 71,743 |
| Jun 11, 2025 | 3.34 | 3.34 | 3.16 | 3.16 | 3.16 | 2.60% | 85,100 |
| Jun 10, 2025 | 3.17 | 3.39 | 3.16 | 3.34 | 3.34 | 5.70% | 101,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.