Karyopharm Therapeutics I... (KPTI)
NASDAQ: KPTI
· Real-Time Price · USD
6.38
0.09 (1.43%)
At close: Oct 03, 2025, 3:59 PM
6.69
4.86%
After-hours: Oct 03, 2025, 07:52 PM EDT
KPTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.29 | 6.59 | 6.19 | 6.38 | 6.38 | 1.43% | 47,255 |
| Oct 2, 2025 | 6.23 | 6.45 | 6.17 | 6.29 | 6.29 | 1.29% | 35,800 |
| Oct 1, 2025 | 6.30 | 6.70 | 6.13 | 6.21 | 6.21 | -5.05% | 69,309 |
| Sep 30, 2025 | 6.35 | 6.62 | 6.08 | 6.54 | 6.54 | 2.99% | 44,400 |
| Sep 29, 2025 | 6.50 | 6.77 | 6.33 | 6.35 | 6.35 | -3.05% | 55,600 |
| Sep 26, 2025 | 6.64 | 6.64 | 6.28 | 6.55 | 6.55 | -1.65% | 48,600 |
| Sep 25, 2025 | 6.77 | 7.18 | 6.66 | 6.66 | 6.66 | -3.20% | 40,123 |
| Sep 24, 2025 | 7.68 | 7.90 | 6.80 | 6.88 | 6.88 | -8.02% | 145,900 |
| Sep 23, 2025 | 5.85 | 7.89 | 5.64 | 7.48 | 7.48 | 27.86% | 474,910 |
| Sep 22, 2025 | 5.49 | 5.92 | 5.32 | 5.85 | 5.85 | 8.13% | 149,628 |
| Sep 19, 2025 | 5.73 | 5.84 | 5.33 | 5.41 | 5.41 | -5.58% | 174,056 |
| Sep 18, 2025 | 6.06 | 6.15 | 5.68 | 5.73 | 5.73 | -5.76% | 71,600 |
| Sep 17, 2025 | 6.22 | 6.40 | 6.02 | 6.08 | 6.08 | -2.88% | 51,247 |
| Sep 16, 2025 | 6.32 | 6.40 | 6.16 | 6.26 | 6.26 | 0.00% | 27,108 |
| Sep 15, 2025 | 6.43 | 6.78 | 6.15 | 6.26 | 6.26 | -2.95% | 62,709 |
| Sep 12, 2025 | 6.66 | 6.85 | 6.39 | 6.45 | 6.45 | -2.86% | 65,900 |
| Sep 11, 2025 | 6.27 | 6.64 | 6.19 | 6.64 | 6.64 | 6.92% | 46,182 |
| Sep 10, 2025 | 6.39 | 6.60 | 6.19 | 6.21 | 6.21 | -1.90% | 79,539 |
| Sep 9, 2025 | 6.26 | 6.89 | 6.20 | 6.33 | 6.33 | 1.28% | 45,040 |
| Sep 8, 2025 | 6.51 | 6.54 | 5.70 | 6.25 | 6.25 | -5.30% | 164,337 |
Page 1 of 136